37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 23,695 | 52週安値 | 21,595 | ||
---|---|---|---|---|---|
年初来高値 | 23,695 | 年初来安値 | 22,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,550 | 23,595 | 23,435 | 23,595 | +40 | +0.2 | 1,103 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,710 | 21,710 | 21,440 | 21,520 | -15 | -0.1 | 6,134 | |
21,630 | 21,630 | 21,480 | 21,535 | -135 | -0.6 | 27,681 | |
21,765 | 21,765 | 21,615 | 21,670 | +30 | +0.1 | 27,006 | |
21,730 | 21,730 | 21,615 | 21,640 | -100 | -0.5 | 2,223 | |
21,795 | 21,820 | 21,700 | 21,740 | +15 | +0.1 | 4,816 | |
21,795 | 21,795 | 21,660 | 21,725 | -55 | -0.3 | 440 | |
21,740 | 21,790 | 21,640 | 21,780 | +140 | +0.6 | 817 | |
21,730 | 21,815 | 21,555 | 21,640 | -175 | -0.8 | 27,274 | |
21,500 | 21,815 | 21,500 | 21,815 | +300 | +1.4 | 3,698 | |
21,585 | 21,585 | 21,505 | 21,515 | -130 | -0.6 | 328 | |
21,670 | 21,680 | 21,570 | 21,645 | +185 | +0.9 | 1,360 | |
21,525 | 21,525 | 21,405 | 21,460 | +55 | +0.3 | 302 | |
21,400 | 21,450 | 21,365 | 21,405 | +10 | 0.0 | 281 | |
21,475 | 21,475 | 21,345 | 21,395 | -10 | -0.0 | 846 | |
21,535 | 21,535 | 21,345 | 21,405 | -130 | -0.6 | 675 | |
21,535 | 21,540 | 21,485 | 21,535 | +10 | 0.0 | 205 | |
21,600 | 21,600 | 21,500 | 21,525 | +40 | +0.2 | 5,254 | |
21,495 | 21,510 | 21,355 | 21,485 | +130 | +0.6 | 2,662 | |
21,280 | 21,380 | 21,280 | 21,355 | +75 | +0.4 | 528 | |
21,410 | 21,410 | 21,250 | 21,280 | -85 | -0.4 | 908 | |
21,350 | 21,375 | 21,315 | 21,365 | +15 | +0.1 | 665 | |
21,360 | 21,495 | 21,335 | 21,350 | -10 | -0.0 | 249 | |
21,415 | 21,415 | 21,280 | 21,360 | -25 | -0.1 | 1,138 | |
21,220 | 21,385 | 21,220 | 21,385 | +55 | +0.3 | 419 | |
21,290 | 21,335 | 21,240 | 21,330 | +120 | +0.6 | 641 | |
21,260 | 21,260 | 21,210 | 21,210 | +40 | +0.2 | 4,037 | |
21,220 | 21,220 | 21,075 | 21,170 | -40 | -0.2 | 1,116 | |
21,310 | 21,310 | 21,100 | 21,210 | -40 | -0.2 | 321 | |
21,205 | 21,295 | 21,205 | 21,250 | +70 | +0.3 | 28,156 | |
21,275 | 21,275 | 21,095 | 21,180 | - | - | 696 |