38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,610 | 29,610 | 29,610 | 29,610 | - | - | 2 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
- | - | - | 28,610 | - | - | 0 | |
28,610 | 28,610 | 28,610 | 28,610 | +230 | +0.8 | 1 | |
28,740 | 28,740 | 28,380 | 28,380 | -735 | -2.5 | 130 | |
29,115 | 29,115 | 29,115 | 29,115 | - | - | 22 | |
- | - | - | 28,605 | - | - | 0 | |
- | - | - | 28,605 | - | - | 0 | |
28,770 | 28,770 | 28,605 | 28,605 | - | - | 6 | |
- | - | - | 27,770 | - | - | 0 | |
- | - | - | 27,770 | - | - | 0 | |
27,795 | 27,795 | 27,770 | 27,770 | -880 | -3.1 | 2 | |
28,650 | 28,650 | 28,650 | 28,650 | -255 | -0.9 | 2 | |
28,905 | 28,905 | 28,905 | 28,905 | - | - | 5 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
- | - | - | 29,390 | - | - | 0 | |
29,390 | 29,390 | 29,390 | 29,390 | - | - | 17 |