1479 大和人材設 東証E 14:49
17,590円
前日比
-110 (-0.62%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
88.40
年初来高値: 17,830 (16/12/01)
年初来安値: 14,370 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 17,630 17,630 17,570 17,590 -110 -0.6 43

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 17,740 17,830 17,700 17,700 +200 +1.1 74
16/11/30 17,550 17,550 17,500 17,500 +30 +0.2 24
16/11/29 17,470 17,470 17,470 17,470 -30 -0.2 11
16/11/28 17,390 17,500 17,380 17,500 +110 +0.6 36
16/11/25 17,480 17,510 17,390 17,390 -10 -0.1 43
16/11/24 17,410 17,430 17,380 17,400 +150 +0.9 3,230
16/11/22 17,180 17,260 17,180 17,250 +150 +0.9 4,027
16/11/21 17,100 17,100 17,100 17,100 +60 +0.4 18
16/11/18 17,090 17,090 17,020 17,040 +90 +0.5 6,259
16/11/17 16,900 16,950 16,900 16,950 -10 -0.1 30
16/11/16 16,900 16,960 16,900 16,960 +230 +1.4 34
16/11/15 16,650 16,740 16,650 16,730 +30 +0.2 142
16/11/14 16,570 16,700 16,570 16,700 +200 +1.2 82
16/11/11 16,620 16,690 16,490 16,500 +40 +0.2 56
16/11/10 16,290 16,500 16,280 16,460 +950 +6.1 1,135
16/11/09 15,990 15,990 15,510 15,510 53
16/11/08 16,260 0
16/11/07 16,260 16,260 16,260 16,260 +130 +0.8 5
16/11/04 16,260 16,260 16,130 16,130 -340 -2.1 20
16/11/02 16,470 16,470 16,470 16,470 -270 -1.6 10
16/11/01 16,740 16,740 16,740 16,740 +20 +0.1 2
16/10/31 16,720 16,720 16,720 16,720 -20 -0.1 9
16/10/28 16,720 16,740 16,720 16,740 +150 +0.9 13
16/10/27 16,660 16,660 16,590 16,590 71
16/10/26 16,610 0
16/10/25 16,550 16,610 16,550 16,610 +120 +0.7 23
16/10/24 16,490 16,490 16,490 16,490 -10 -0.1 3
16/10/21 16,490 16,500 16,490 16,500 0 0.0 6
16/10/20 16,500 16,500 16,500 16,500 1

日経平均