1479 大和人材設 東証E 12:30
18,250円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.00
年初来高値: 18,510 (17/03/14)
年初来安値: 17,390 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 18,250 18,250 18,250 18,250 0 0.0 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 18,200 18,250 18,200 18,250 71
17/04/25 17,700 0
17/04/24 17,700 0
17/04/21 17,710 17,710 17,700 17,700 +60 +0.3 26
17/04/20 17,590 17,640 17,590 17,640 6
17/04/19 17,390 0
17/04/18 17,390 0
17/04/17 17,390 0
17/04/14 17,480 17,480 17,390 17,390 10
17/04/13 17,630 0
17/04/12 17,650 17,650 17,630 17,630 23
17/04/11 17,920 0
17/04/10 17,900 17,920 17,900 17,920 +270 +1.5 29
17/04/07 17,820 17,820 17,650 17,650 -10 -0.1 10
17/04/06 17,850 17,850 17,660 17,660 23
17/04/05 17,920 0
17/04/04 17,900 17,920 17,900 17,920 -110 -0.6 601
17/04/03 18,030 18,030 18,030 18,030 +20 +0.1 3
17/03/31 18,260 18,260 18,010 18,010 8
17/03/30 17,950 0
17/03/29 17,950 0
17/03/28 17,950 0
17/03/27 17,900 17,950 17,900 17,950 -190 -1.0 1,110
17/03/24 18,010 18,180 18,010 18,140 +220 +1.2 156
17/03/23 17,920 17,920 17,920 17,920 -100 -0.6 5
17/03/22 18,100 18,100 18,020 18,020 1,066
17/03/21 18,480 0
17/03/17 18,480 0
17/03/16 18,480 0

日経平均