1479 大和人材設 東証E 09:00
18,010円
前日比
+10 (+0.06%)
比較される銘柄: 農中JリートインベスコO三井不ロジ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
46.90
昨年来高値: 18,510 (16/12/21)
昨年来安値: 14,370 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 18,010 18,010 18,010 18,010 +10 +0.1 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 18,020 18,020 18,000 18,000 +100 +0.6 51
17/01/18 17,720 17,900 17,680 17,900 0 0.0 64
17/01/17 18,000 18,000 17,900 17,900 -210 -1.2 603
17/01/16 18,110 18,110 18,110 18,110 -80 -0.4 1
17/01/13 18,130 18,190 18,130 18,190 +70 +0.4 5
17/01/12 18,210 18,210 18,120 18,120 37
17/01/11 18,280 0
17/01/10 18,390 18,390 18,280 18,280 -60 -0.3 111
17/01/06 18,250 18,360 18,250 18,340 -80 -0.4 125
17/01/05 18,410 18,420 18,410 18,420 +110 +0.6 101
17/01/04 18,310 18,310 18,310 18,310 20
16/12/30 18,110 0
16/12/29 18,190 18,190 18,080 18,110 -190 -1.0 1,043
16/12/28 18,300 18,300 18,280 18,300 -80 -0.4 54
16/12/27 18,290 18,380 18,290 18,380 +80 +0.4 12
16/12/26 18,330 18,330 18,290 18,300 -30 -0.2 312
16/12/22 18,340 18,340 18,310 18,330 -60 -0.3 1,014
16/12/21 18,500 18,510 18,380 18,390 -80 -0.4 42
16/12/20 18,420 18,470 18,410 18,470 +40 +0.2 33
16/12/19 18,340 18,430 18,340 18,430 +20 +0.1 16
16/12/16 18,430 18,440 18,360 18,410 +40 +0.2 38
16/12/15 18,360 18,430 18,360 18,370 +60 +0.3 32
16/12/14 18,260 18,330 18,260 18,310 +200 +1.1 160
16/12/13 18,110 18,110 18,110 18,110 +20 +0.1 1
16/12/12 18,160 18,160 18,090 18,090 +110 +0.6 23
16/12/09 17,880 17,980 17,880 17,980 277
16/12/08 17,570 0
16/12/07 17,580 17,580 17,570 17,570 +70 +0.4 36
16/12/06 17,580 17,580 17,500 17,500 -30 -0.2 18

日経平均