1479 大和人材設 東証E 09:52
19,160円
前日比
+10 (+0.05%)
比較される銘柄: 阪急リートOneトピ農中Jリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.70
年初来高値: 19,230 (17/06/20)
年初来安値: 17,390 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 19,180 19,180 19,160 19,160 +10 +0.1 4

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 19,110 19,150 19,110 19,150 2
17/06/23 19,080 0
17/06/22 19,080 0
17/06/21 19,160 19,160 19,080 19,080 -150 -0.8 2
17/06/20 19,180 19,230 19,180 19,230 +200 +1.1 13
17/06/19 19,000 19,030 19,000 19,030 51
17/06/16 18,760 0
17/06/15 18,770 18,770 18,760 18,760 -90 -0.5 41
17/06/14 18,850 18,850 18,850 18,850 5
17/06/13 18,850 0
17/06/12 18,850 0
17/06/09 18,850 0
17/06/08 18,850 18,850 18,850 18,850 -130 -0.7 1
17/06/07 18,980 18,980 18,980 18,980 10
17/06/06 19,130 0
17/06/05 19,040 19,130 19,040 19,130 0 0.0 2
17/06/02 18,990 19,130 18,990 19,130 +280 +1.5 1,106
17/06/01 18,750 18,850 18,750 18,850 +210 +1.1 40
17/05/31 18,620 18,640 18,600 18,640 17
17/05/30 18,700 0
17/05/29 18,700 18,700 18,700 18,700 10
17/05/26 18,770 0
17/05/25 18,740 18,770 18,710 18,770 +100 +0.5 12
17/05/24 18,760 18,760 18,670 18,670 +40 +0.2 6
17/05/23 18,650 18,650 18,630 18,630 0 0.0 6
17/05/22 18,600 18,630 18,600 18,630 8
17/05/19 18,470 0
17/05/18 18,580 18,580 18,470 18,470 -280 -1.5 600
17/05/17 18,750 18,750 18,750 18,750 10

日経平均