1479 大和人材設 東証E 10:21
17,920円
前日比
-100 (-0.55%)
比較される銘柄: グロバワンiシェア4百農中Jリート
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.00
昨年来高値: 18,510 (16/12/21)
昨年来安値: 14,370 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 17,920 17,920 17,920 17,920 -100 -0.6 5

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 18,100 18,100 18,020 18,020 1,066
17/03/21 18,480 0
17/03/17 18,480 0
17/03/16 18,480 0
17/03/15 18,450 18,490 18,450 18,480 -30 -0.2 1,002
17/03/14 18,510 18,510 18,510 18,510 +30 +0.2 35
17/03/13 18,470 18,480 18,470 18,480 0 0.0 10
17/03/10 18,440 18,480 18,440 18,480 +250 +1.4 29
17/03/09 18,230 18,230 18,230 18,230 10
17/03/08 18,230 0
17/03/07 18,260 18,260 18,230 18,230 53
17/03/06 18,320 0
17/03/03 18,320 18,320 18,320 18,320 -60 -0.3 5
17/03/02 18,420 18,420 18,370 18,380 +200 +1.1 25
17/03/01 18,180 18,180 18,180 18,180 +140 +0.8 37
17/02/28 18,170 18,170 18,040 18,040 83
17/02/27 18,270 0
17/02/24 18,270 18,270 18,270 18,270 10
17/02/23 18,170 0
17/02/22 18,170 0
17/02/21 18,160 18,180 18,160 18,170 +40 +0.2 882
17/02/20 18,060 18,140 18,010 18,130 +60 +0.3 53
17/02/17 18,080 18,080 18,070 18,070 -70 -0.4 8
17/02/16 18,140 18,140 18,140 18,140 -80 -0.4 1
17/02/15 18,220 18,220 18,220 18,220 +110 +0.6 2
17/02/14 18,290 18,290 18,100 18,110 -160 -0.9 21
17/02/13 18,320 18,320 18,270 18,270 +90 +0.5 14
17/02/10 18,150 18,180 18,150 18,180 12
17/02/09 17,900 0

日経平均