1479 大和人材設 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.15
年初来高値: 21,560 (17/11/09)
年初来安値: 17,390 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 21,100 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 21,100 0
17/12/13 21,100 21,100 21,100 21,100 19
17/12/12 20,950 0
17/12/11 20,950 0
17/12/08 20,950 20,950 20,950 20,950 +190 +0.9 10
17/12/07 20,760 20,760 20,760 20,760 +170 +0.8 1
17/12/06 20,770 20,770 20,590 20,590 -260 -1.2 6
17/12/05 20,740 20,850 20,700 20,850 -120 -0.6 13
17/12/04 20,970 20,970 20,970 20,970 -40 -0.2 1
17/12/01 21,010 21,010 21,010 21,010 +40 +0.2 10
17/11/30 20,820 20,990 20,820 20,970 34
17/11/29 20,850 0
17/11/28 20,850 0
17/11/27 20,850 20,850 20,850 20,850 10
17/11/24 20,620 0
17/11/22 20,620 0
17/11/21 20,620 0
17/11/20 20,620 20,620 20,620 20,620 -60 -0.3 6
17/11/17 20,680 20,680 20,680 20,680 10
17/11/16 20,730 0
17/11/15 20,730 20,730 20,730 20,730 2
17/11/14 20,860 0
17/11/13 20,860 20,860 20,860 20,860 -280 -1.3 1
17/11/10 20,780 21,140 20,780 21,140 -80 -0.4 30
17/11/09 21,410 21,560 21,220 21,220 -10 0.0 44
17/11/08 21,220 21,240 21,220 21,230 16
17/11/07 21,000 0
17/11/06 21,000 21,000 21,000 21,000 +20 +0.1 1
17/11/02 21,050 21,050 20,980 20,980 -10 0.0 2

日経平均