1479 大和人材設 東証E 10:26
18,270円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
44.80
昨年来高値: 18,510 (16/12/21)
昨年来安値: 14,370 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 18,270 18,270 18,270 18,270 10

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 18,170 0
17/02/22 18,170 0
17/02/21 18,160 18,180 18,160 18,170 +40 +0.2 882
17/02/20 18,060 18,140 18,010 18,130 +60 +0.3 53
17/02/17 18,080 18,080 18,070 18,070 -70 -0.4 8
17/02/16 18,140 18,140 18,140 18,140 -80 -0.4 1
17/02/15 18,220 18,220 18,220 18,220 +110 +0.6 2
17/02/14 18,290 18,290 18,100 18,110 -160 -0.9 21
17/02/13 18,320 18,320 18,270 18,270 +90 +0.5 14
17/02/10 18,150 18,180 18,150 18,180 12
17/02/09 17,900 0
17/02/08 17,870 17,900 17,830 17,900 +80 +0.4 53
17/02/07 17,800 17,820 17,800 17,820 -20 -0.1 15
17/02/06 17,930 17,930 17,840 17,840 +30 +0.2 62
17/02/03 17,850 17,850 17,810 17,810 +80 +0.5 101
17/02/02 17,930 17,930 17,730 17,730 -200 -1.1 49
17/02/01 17,930 17,930 17,930 17,930 +10 +0.1 10
17/01/31 18,000 18,020 17,920 17,920 -220 -1.2 79
17/01/30 18,170 18,170 18,100 18,140 -50 -0.3 67
17/01/27 18,250 18,260 18,190 18,190 +70 +0.4 47
17/01/26 18,070 18,120 18,070 18,120 +290 +1.6 11
17/01/25 17,970 17,970 17,830 17,830 +70 +0.4 40
17/01/24 17,740 17,760 17,740 17,760 -90 -0.5 593
17/01/23 17,930 17,930 17,850 17,850 -160 -0.9 12
17/01/20 18,010 18,010 18,010 18,010 +10 +0.1 2
17/01/19 18,020 18,020 18,000 18,000 +100 +0.6 51
17/01/18 17,720 17,900 17,680 17,900 0 0.0 64
17/01/17 18,000 18,000 17,900 17,900 -210 -1.2 603
17/01/16 18,110 18,110 18,110 18,110 -80 -0.4 1

日経平均