37,970.17 | +341.69 | 156.09 | +0.47 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.91% | 0.30% | -0.98% | 0.27% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
- | - | - | 34,200 | - | - | 0 | |
34,290 | 34,290 | 34,200 | 34,200 | -100 | -0.3 | 6 | |
34,920 | 34,920 | 34,250 | 34,300 | -150 | -0.4 | 28 | |
34,600 | 34,600 | 34,380 | 34,450 | -850 | -2.4 | 62 | |
35,610 | 35,810 | 35,150 | 35,300 | +390 | +1.1 | 216 | |
35,100 | 35,100 | 34,910 | 34,910 | - | - | 403 | |
- | - | - | 35,810 | - | - | 0 | |
35,810 | 35,810 | 35,810 | 35,810 | - | - | 2 | |
- | - | - | 35,590 | - | - | 0 | |
35,620 | 35,620 | 35,570 | 35,590 | -50 | -0.1 | 1,101 | |
35,480 | 35,640 | 35,480 | 35,640 | +400 | +1.1 | 1,904 | |
35,440 | 35,580 | 35,240 | 35,240 | - | - | 2,117 | |
- | - | - | 35,360 | - | - | 0 | |
- | - | - | 35,360 | - | - | 0 | |
35,360 | 35,360 | 35,360 | 35,360 | - | - | 23 | |
- | - | - | 35,490 | - | - | 0 | |
36,250 | 36,250 | 35,350 | 35,490 | - | - | 312 | |
- | - | - | 36,100 | - | - | 0 | |
36,050 | 36,100 | 36,050 | 36,100 | -90 | -0.2 | 18 | |
36,190 | 36,190 | 36,190 | 36,190 | - | - | 1 | |
- | - | - | 36,030 | - | - | 0 | |
36,030 | 36,030 | 36,030 | 36,030 | - | - | 1 | |
- | - | - | 35,970 | - | - | 0 | |
36,060 | 36,060 | 35,970 | 35,970 | +870 | +2.5 | 14 | |
35,100 | 35,100 | 35,100 | 35,100 | - | - | 1 | |
- | - | - | 34,260 | - | - | 0 | |
34,270 | 34,480 | 34,260 | 34,260 | - | - | 7 |