38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,250 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,600 | 32,600 | 32,600 | 32,600 | - | - | 5 | |
- | - | - | 32,600 | - | - | 0 | |
- | - | - | 32,600 | - | - | 0 | |
32,600 | 32,600 | 32,600 | 32,600 | +100 | +0.3 | 1 | |
32,550 | 32,550 | 32,500 | 32,500 | - | - | 7 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
- | - | - | 32,020 | - | - | 0 | |
32,020 | 32,020 | 32,020 | 32,020 | - | - | 3 | |
- | - | - | 31,830 | - | - | 0 | |
- | - | - | 31,830 | - | - | 0 | |
32,560 | 32,560 | 31,830 | 31,830 | -30 | -0.1 | 183 | |
31,860 | 31,860 | 31,860 | 31,860 | - | - | 1 | |
- | - | - | 30,420 | - | - | 0 | |
- | - | - | 30,420 | - | - | 0 | |
- | - | - | 30,420 | - | - | 0 | |
30,470 | 30,470 | 30,420 | 30,420 | +40 | +0.1 | 9 | |
30,350 | 30,380 | 30,350 | 30,380 | - | - | 141 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 | |
- | - | - | 29,630 | - | - | 0 |