37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.10% | 0.06% | 0.09% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,920 | 34,920 | 34,250 | 34,300 | -150 | -0.4 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 29,170 | - | - | 0 | |
- | - | - | 29,170 | - | - | 0 | |
29,170 | 29,170 | 29,170 | 29,170 | +50 | +0.2 | 1 | |
29,120 | 29,120 | 29,120 | 29,120 | - | - | 2 | |
- | - | - | 28,720 | - | - | 0 | |
28,720 | 28,720 | 28,720 | 28,720 | 0 | 0.0 | 3 | |
28,720 | 28,720 | 28,720 | 28,720 | - | - | 1 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
27,910 | 27,910 | 27,910 | 27,910 | - | - | 2 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
- | - | - | 27,910 | - | - | 0 | |
27,910 | 27,910 | 27,910 | 27,910 | - | - | 28 | |
- | - | - | 28,280 | - | - | 0 | |
- | - | - | 28,280 | - | - | 0 | |
28,280 | 28,280 | 28,280 | 28,280 | +250 | +0.9 | 3 | |
28,030 | 28,030 | 28,030 | 28,030 | -215 | -0.8 | 32 | |
28,245 | 28,245 | 28,245 | 28,245 | -455 | -1.6 | 10 | |
28,760 | 28,760 | 28,700 | 28,700 | -300 | -1.0 | 102 | |
28,805 | 29,000 | 28,805 | 29,000 | +305 | +1.1 | 301 | |
28,865 | 28,865 | 28,695 | 28,695 | +195 | +0.7 | 1,921 | |
28,500 | 28,500 | 28,500 | 28,500 | 0 | 0.0 | 1 | |
28,500 | 28,500 | 28,500 | 28,500 | - | - | 2 |