38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,250 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,950 | 26,950 | 26,950 | 26,950 | +460 | +1.7 | 1 | |
26,490 | 26,490 | 26,490 | 26,490 | +65 | +0.2 | 1 | |
26,290 | 26,425 | 26,290 | 26,425 | +255 | +1.0 | 11 | |
26,170 | 26,170 | 26,170 | 26,170 | +145 | +0.6 | 1 | |
25,945 | 26,025 | 25,945 | 26,025 | +235 | +0.9 | 32 | |
25,810 | 25,810 | 25,790 | 25,790 | - | - | 20 | |
- | - | - | 25,600 | - | - | 0 | |
25,600 | 25,600 | 25,600 | 25,600 | -65 | -0.3 | 1 | |
25,665 | 25,665 | 25,665 | 25,665 | -175 | -0.7 | 1 | |
25,840 | 25,840 | 25,840 | 25,840 | - | - | 3 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
- | - | - | 25,250 | - | - | 0 | |
25,250 | 25,250 | 25,250 | 25,250 | +250 | +1.0 | 1 | |
25,000 | 25,000 | 25,000 | 25,000 | +110 | +0.4 | 6 | |
24,890 | 24,890 | 24,890 | 24,890 | - | - | 1 | |
- | - | - | 24,745 | - | - | 0 | |
24,745 | 24,745 | 24,745 | 24,745 | - | - | 1 | |
- | - | - | 24,280 | - | - | 0 | |
- | - | - | 24,280 | - | - | 0 | |
- | - | - | 24,280 | - | - | 0 | |
24,280 | 24,280 | 24,280 | 24,280 | -375 | -1.5 | 1 | |
24,655 | 24,655 | 24,655 | 24,655 | -305 | -1.2 | 1 | |
24,960 | 24,960 | 24,960 | 24,960 | +125 | +0.5 | 1 |