38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 36,250 | 52週安値 | 25,945 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,340 | 35,340 | 35,340 | 35,340 | - | - | 6 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,910 | - | - | 0 | |
27,910 | 27,910 | 27,910 | 27,910 | - | - | 28 | |
- | - | - | 28,280 | - | - | 0 | |
- | - | - | 28,280 | - | - | 0 | |
28,280 | 28,280 | 28,280 | 28,280 | +250 | +0.9 | 3 | |
28,030 | 28,030 | 28,030 | 28,030 | -215 | -0.8 | 32 | |
28,245 | 28,245 | 28,245 | 28,245 | -455 | -1.6 | 10 | |
28,760 | 28,760 | 28,700 | 28,700 | -300 | -1.0 | 102 | |
28,805 | 29,000 | 28,805 | 29,000 | +305 | +1.1 | 301 | |
28,865 | 28,865 | 28,695 | 28,695 | +195 | +0.7 | 1,921 | |
28,500 | 28,500 | 28,500 | 28,500 | 0 | 0.0 | 1 | |
28,500 | 28,500 | 28,500 | 28,500 | - | - | 2 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
- | - | - | 27,930 | - | - | 0 | |
27,860 | 27,930 | 27,650 | 27,930 | +260 | +0.9 | 480 | |
27,670 | 27,670 | 27,670 | 27,670 | - | - | 1 | |
- | - | - | 27,940 | - | - | 0 | |
- | - | - | 27,940 | - | - | 0 | |
28,085 | 28,085 | 27,870 | 27,940 | -260 | -0.9 | 9 | |
28,200 | 28,200 | 28,200 | 28,200 | -490 | -1.7 | 2 | |
28,700 | 28,700 | 28,575 | 28,690 | - | - | 720 | |
- | - | - | 29,095 | - | - | 0 | |
29,095 | 29,095 | 29,095 | 29,095 | - | - | 2 | |
- | - | - | 28,860 | - | - | 0 | |
- | - | - | 28,860 | - | - | 0 |