38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,600 | 34,600 | 34,380 | 34,450 | -850 | -2.4 | 62 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,950 | 23,950 | 23,780 | 23,780 | -515 | -2.1 | 2 | |
24,295 | 24,295 | 24,295 | 24,295 | - | - | 1 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
- | - | - | 24,600 | - | - | 0 | |
24,600 | 24,600 | 24,600 | 24,600 | +345 | +1.4 | 1 | |
24,255 | 24,255 | 24,255 | 24,255 | -75 | -0.3 | 1 | |
24,330 | 24,330 | 24,330 | 24,330 | - | - | 1 | |
- | - | - | 23,880 | - | - | 0 | |
- | - | - | 23,880 | - | - | 0 | |
- | - | - | 23,880 | - | - | 0 | |
23,880 | 23,880 | 23,880 | 23,880 | -230 | -1.0 | 1 | |
24,110 | 24,110 | 24,110 | 24,110 | - | - | 1 | |
- | - | - | 24,465 | - | - | 0 | |
- | - | - | 24,465 | - | - | 0 | |
- | - | - | 24,465 | - | - | 0 | |
24,465 | 24,465 | 24,465 | 24,465 | +45 | +0.2 | 1 | |
24,420 | 24,420 | 24,420 | 24,420 | +75 | +0.3 | 1 | |
24,485 | 24,485 | 24,345 | 24,345 | - | - | 2 | |
- | - | - | 24,400 | - | - | 0 | |
24,400 | 24,400 | 24,400 | 24,400 | +65 | +0.3 | 1 | |
24,335 | 24,335 | 24,335 | 24,335 | - | - | 2 | |
- | - | - | 24,045 | - | - | 0 | |
- | - | - | 24,045 | - | - | 0 | |
- | - | - | 24,045 | - | - | 0 | |
24,045 | 24,045 | 24,045 | 24,045 | -185 | -0.8 | 1 | |
24,230 | 24,230 | 24,230 | 24,230 | - | - | 1 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |