38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,910 | 10,650 | 9,280 | 9,310 | -630 | -6.3 | 422,662 | |
10,220 | 10,280 | 9,940 | 9,940 | -350 | -3.4 | 141,770 | |
10,410 | 10,750 | 10,280 | 10,290 | -190 | -1.8 | 15,885 | |
10,690 | 11,000 | 10,480 | 10,480 | -100 | -0.9 | 8,085 | |
11,190 | 11,460 | 10,410 | 10,580 | -610 | -5.5 | 291 | |
10,400 | 11,850 | 10,400 | 11,190 | +840 | +8.1 | 1,023 | |
11,120 | 11,120 | 10,350 | 10,350 | -310 | -2.9 | 3,908 | |
10,760 | 11,470 | 10,100 | 10,660 | -50 | -0.5 | 4,454 | |
11,260 | 11,310 | 10,500 | 10,710 | -510 | -4.5 | 9,192 | |
10,280 | 12,420 | 10,190 | 11,220 | +740 | +7.1 | 19,869 | |
9,990 | 11,510 | 9,980 | 10,480 | +690 | +7.0 | 16,348 | |
9,610 | 10,120 | 9,500 | 9,790 | +190 | +2.0 | 19,128 | |
10,000 | 10,020 | 9,490 | 9,600 | -250 | -2.5 | 7,703 | |
10,790 | 10,790 | 9,780 | 9,850 | -1,180 | -10.7 | 10,227 | |
10,320 | 11,260 | 10,310 | 11,030 | +810 | +7.9 | 13,018 | |
10,270 | 11,010 | 10,120 | 10,220 | - | - | 30,646 |