38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,990 | 4,790 | 4,955 | +25 | +0.5 | 846 | |
4,885 | 5,130 | 4,865 | 4,930 | +50 | +1.0 | 818 | |
5,080 | 5,090 | 4,725 | 4,880 | -210 | -4.1 | 826 | |
5,200 | 5,240 | 5,080 | 5,090 | -120 | -2.3 | 657 | |
5,200 | 5,350 | 5,090 | 5,210 | +20 | +0.4 | 367 | |
5,180 | 5,340 | 5,130 | 5,190 | -10 | -0.2 | 3,473 | |
5,280 | 5,500 | 5,200 | 5,200 | -110 | -2.1 | 681 | |
5,180 | 5,400 | 5,140 | 5,310 | +160 | +3.1 | 255 | |
5,450 | 5,530 | 5,100 | 5,150 | -330 | -6.0 | 2,209 | |
5,710 | 5,710 | 5,210 | 5,480 | -130 | -2.3 | 1,182 | |
5,740 | 5,850 | 5,490 | 5,610 | -110 | -1.9 | 1,155 | |
5,880 | 5,930 | 5,700 | 5,720 | -150 | -2.6 | 1,714 | |
6,440 | 6,440 | 5,800 | 5,870 | -770 | -11.6 | 1,300 | |
6,460 | 6,640 | 6,410 | 6,640 | +250 | +3.9 | 452 | |
6,550 | 6,660 | 6,290 | 6,390 | -150 | -2.3 | 1,010 | |
7,070 | 7,070 | 6,510 | 6,540 | -520 | -7.4 | 548 | |
6,780 | 7,060 | 6,700 | 7,060 | +180 | +2.6 | 281 | |
6,910 | 7,000 | 6,610 | 6,880 | -90 | -1.3 | 94,105 | |
7,500 | 7,690 | 6,860 | 6,970 | -450 | -6.1 | 2,933 | |
7,910 | 8,340 | 7,420 | 7,420 | -400 | -5.1 | 3,643 | |
7,680 | 9,470 | 7,320 | 7,820 | +320 | +4.3 | 18,992 | |
6,910 | 7,580 | 6,580 | 7,500 | +710 | +10.5 | 3,894 | |
6,780 | 6,840 | 6,560 | 6,790 | +110 | +1.6 | 793 | |
6,740 | 6,800 | 6,600 | 6,680 | -70 | -1.0 | 982 | |
6,890 | 6,900 | 6,730 | 6,750 | -180 | -2.6 | 924 | |
7,390 | 7,450 | 6,930 | 6,930 | -380 | -5.2 | 1,655 | |
7,810 | 7,830 | 7,180 | 7,310 | -610 | -7.7 | 862 | |
7,600 | 8,140 | 7,600 | 7,920 | +320 | +4.2 | 2,930 | |
7,560 | 7,700 | 7,450 | 7,600 | -90 | -1.2 | 765 | |
7,970 | 7,980 | 7,640 | 7,690 | -180 | -2.3 | 200 |