38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,300 | 52週安値 | 3,035 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,065 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490 | 7,900 | 7,480 | 7,870 | +480 | +6.5 | 722 | |
7,450 | 7,470 | 7,370 | 7,390 | -210 | -2.8 | 4,537 | |
7,570 | 7,750 | 7,490 | 7,600 | +20 | +0.3 | 4,710 | |
7,830 | 7,970 | 7,530 | 7,580 | -240 | -3.1 | 7,814 | |
8,450 | 8,500 | 7,790 | 7,820 | -410 | -5.0 | 2,548 | |
7,400 | 8,740 | 7,370 | 8,230 | +710 | +9.4 | 4,984 | |
7,640 | 7,800 | 7,410 | 7,520 | -180 | -2.3 | 702 | |
6,920 | 7,900 | 6,840 | 7,700 | +810 | +11.8 | 31,868 | |
7,380 | 7,600 | 6,890 | 6,890 | -450 | -6.1 | 7,688 | |
7,240 | 7,600 | 7,230 | 7,340 | +100 | +1.4 | 29,635 | |
7,410 | 7,620 | 7,210 | 7,240 | -200 | -2.7 | 16,239 | |
7,350 | 7,440 | 7,130 | 7,440 | +70 | +0.9 | 540 | |
7,270 | 7,410 | 7,100 | 7,370 | +90 | +1.2 | 15,677 | |
7,520 | 7,520 | 7,280 | 7,280 | -240 | -3.2 | 1,494 | |
7,460 | 7,900 | 7,460 | 7,520 | +140 | +1.9 | 41,114 | |
7,130 | 7,740 | 7,060 | 7,380 | +230 | +3.2 | 49,977 | |
7,170 | 7,170 | 6,900 | 7,150 | -80 | -1.1 | 2,053 | |
7,330 | 7,480 | 7,200 | 7,230 | -140 | -1.9 | 3,517 | |
7,470 | 7,580 | 7,160 | 7,370 | -160 | -2.1 | 276,151 | |
7,960 | 7,970 | 7,500 | 7,530 | -430 | -5.4 | 1,446 | |
8,280 | 8,470 | 7,950 | 7,960 | -360 | -4.3 | 2,380 | |
8,240 | 8,440 | 8,160 | 8,320 | +60 | +0.7 | 2,344 | |
8,250 | 8,290 | 8,210 | 8,260 | -70 | -0.8 | 99 | |
8,480 | 8,480 | 8,260 | 8,330 | -200 | -2.3 | 1,147 | |
8,750 | 8,750 | 8,420 | 8,530 | -230 | -2.6 | 13,208 | |
8,890 | 9,200 | 8,710 | 8,760 | -130 | -1.5 | 16,534 | |
8,770 | 8,900 | 8,590 | 8,890 | +60 | +0.7 | 2,608 | |
8,970 | 9,000 | 8,690 | 8,830 | -80 | -0.9 | 4,728 | |
8,890 | 9,090 | 8,740 | 8,910 | -60 | -0.7 | 20,380 | |
9,190 | 9,340 | 8,770 | 8,970 | -340 | -3.7 | 38,435 |