37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,379 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,259 | 2,222 | 2,236 | +18 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,218 | 2,218 | -38 | -1.7 | 4,300 | |
2,257 | 2,259 | 2,250 | 2,256 | -1 | -0.0 | 4,000 | |
2,255 | 2,257 | 2,237 | 2,257 | 0 | 0.0 | 1,500 | |
2,279 | 2,279 | 2,257 | 2,257 | -23 | -1.0 | 1,300 | |
2,261 | 2,282 | 2,259 | 2,280 | +22 | +1.0 | 600 | |
2,260 | 2,282 | 2,258 | 2,258 | 0 | 0.0 | 1,300 | |
2,267 | 2,297 | 2,255 | 2,258 | -12 | -0.5 | 2,000 | |
2,313 | 2,313 | 2,270 | 2,270 | -25 | -1.1 | 2,400 | |
2,320 | 2,322 | 2,284 | 2,295 | -26 | -1.1 | 2,300 | |
2,304 | 2,321 | 2,304 | 2,321 | 0 | 0.0 | 200 | |
2,327 | 2,327 | 2,302 | 2,321 | 0 | 0.0 | 1,300 | |
2,303 | 2,322 | 2,303 | 2,321 | -7 | -0.3 | 900 | |
2,319 | 2,332 | 2,319 | 2,328 | +9 | +0.4 | 2,600 | |
2,325 | 2,325 | 2,319 | 2,319 | -7 | -0.3 | 800 | |
2,325 | 2,326 | 2,300 | 2,326 | +2 | +0.1 | 1,700 | |
2,327 | 2,327 | 2,302 | 2,324 | -1 | -0.0 | 1,300 | |
2,327 | 2,327 | 2,301 | 2,325 | -1 | -0.0 | 6,100 | |
2,321 | 2,326 | 2,321 | 2,326 | +5 | +0.2 | 5,400 | |
2,323 | 2,323 | 2,285 | 2,321 | -2 | -0.1 | 2,100 | |
2,308 | 2,323 | 2,308 | 2,323 | +15 | +0.6 | 1,200 | |
2,323 | 2,338 | 2,301 | 2,308 | -21 | -0.9 | 1,700 | |
2,330 | 2,330 | 2,283 | 2,329 | -12 | -0.5 | 16,900 | |
2,245 | 2,341 | 2,245 | 2,341 | +96 | +4.3 | 6,500 | |
2,231 | 2,245 | 2,204 | 2,245 | +14 | +0.6 | 1,000 | |
2,198 | 2,238 | 2,198 | 2,231 | +33 | +1.5 | 3,700 | |
2,170 | 2,200 | 2,170 | 2,198 | +31 | +1.4 | 2,300 | |
2,197 | 2,199 | 2,167 | 2,167 | 0 | 0.0 | 1,100 | |
2,200 | 2,200 | 2,155 | 2,167 | -47 | -2.1 | 1,500 | |
2,186 | 2,214 | 2,169 | 2,214 | +26 | +1.2 | 4,500 |