38,281.13 | +78.76 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.21% | 0.09% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,112 | 2,108 | 2,111 | -5 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,125 | 2,116 | 2,116 | -9 | -0.4 | 1,000 | |
2,130 | 2,130 | 2,114 | 2,125 | +13 | +0.6 | 2,900 | |
2,152 | 2,152 | 2,112 | 2,112 | -47 | -2.2 | 1,800 | |
2,153 | 2,166 | 2,110 | 2,159 | -9 | -0.4 | 2,100 | |
2,145 | 2,173 | 2,129 | 2,168 | +44 | +2.1 | 9,900 | |
2,102 | 2,145 | 2,102 | 2,124 | +65 | +3.2 | 13,600 | |
2,050 | 2,059 | 2,048 | 2,059 | +29 | +1.4 | 6,400 | |
2,005 | 2,030 | 2,005 | 2,030 | +38 | +1.9 | 6,400 | |
1,996 | 1,997 | 1,992 | 1,992 | +9 | +0.5 | 1,700 | |
1,976 | 1,998 | 1,976 | 1,983 | +7 | +0.4 | 2,100 | |
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 | |
1,980 | 1,980 | 1,952 | 1,980 | -6 | -0.3 | 4,100 | |
1,989 | 1,989 | 1,971 | 1,986 | +22 | +1.1 | 1,600 | |
1,990 | 1,998 | 1,964 | 1,964 | -26 | -1.3 | 1,400 | |
2,009 | 2,011 | 1,990 | 1,990 | -20 | -1.0 | 4,000 | |
2,009 | 2,027 | 2,006 | 2,010 | +1 | 0.0 | 4,400 | |
2,001 | 2,009 | 1,994 | 2,009 | +10 | +0.5 | 1,900 | |
2,002 | 2,004 | 1,993 | 1,999 | +2 | +0.1 | 800 | |
2,008 | 2,008 | 1,982 | 1,997 | +6 | +0.3 | 1,100 | |
1,960 | 1,991 | 1,960 | 1,991 | +31 | +1.6 | 3,900 | |
1,961 | 1,961 | 1,952 | 1,960 | -2 | -0.1 | 2,000 | |
1,984 | 1,987 | 1,960 | 1,962 | -16 | -0.8 | 3,000 | |
1,963 | 1,983 | 1,956 | 1,978 | +15 | +0.8 | 5,700 | |
1,967 | 1,979 | 1,961 | 1,963 | -7 | -0.4 | 1,900 | |
2,010 | 2,025 | 1,970 | 1,970 | -37 | -1.8 | 2,900 | |
2,002 | 2,024 | 2,001 | 2,007 | +5 | +0.2 | 1,500 | |
1,980 | 2,029 | 1,977 | 2,002 | -58 | -2.8 | 5,200 | |
2,050 | 2,064 | 2,045 | 2,060 | -6 | -0.3 | 4,100 | |
2,034 | 2,066 | 2,033 | 2,066 | +22 | +1.1 | 8,400 |