37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,059 | 2,048 | 2,059 | +29 | +1.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,952 | 1,917 | 1,940 | -49 | -2.5 | 81,000 | |
2,012 | 2,027 | 1,986 | 1,989 | -23 | -1.1 | 11,100 | |
2,020 | 2,049 | 2,012 | 2,012 | -68 | -3.3 | 5,800 | |
2,100 | 2,100 | 2,067 | 2,080 | -20 | -1.0 | 3,900 | |
2,100 | 2,135 | 2,100 | 2,100 | -40 | -1.9 | 3,000 | |
2,146 | 2,148 | 2,121 | 2,140 | - | - | 3,200 | |
- | - | - | 2,220 | - | - | 0 | |
2,244 | 2,248 | 2,195 | 2,220 | -24 | -1.1 | 2,400 | |
2,176 | 2,251 | 2,171 | 2,244 | +29 | +1.3 | 5,300 | |
2,201 | 2,219 | 2,201 | 2,215 | +15 | +0.7 | 700 | |
2,183 | 2,200 | 2,170 | 2,200 | +19 | +0.9 | 1,600 | |
2,212 | 2,230 | 2,180 | 2,181 | -69 | -3.1 | 4,400 | |
2,251 | 2,251 | 2,250 | 2,250 | 0 | 0.0 | 1,200 | |
2,266 | 2,266 | 2,206 | 2,250 | +14 | +0.6 | 1,900 | |
2,176 | 2,250 | 2,176 | 2,236 | +69 | +3.2 | 6,500 | |
2,150 | 2,167 | 2,110 | 2,167 | +14 | +0.7 | 4,100 | |
2,132 | 2,153 | 2,100 | 2,153 | +22 | +1.0 | 7,800 | |
2,127 | 2,131 | 2,127 | 2,131 | -39 | -1.8 | 400 | |
2,126 | 2,171 | 2,126 | 2,170 | -2 | -0.1 | 700 | |
2,179 | 2,197 | 2,140 | 2,172 | -14 | -0.6 | 2,000 | |
2,195 | 2,242 | 2,180 | 2,186 | -59 | -2.6 | 2,100 | |
2,220 | 2,245 | 2,220 | 2,245 | 0 | 0.0 | 1,300 | |
2,247 | 2,248 | 2,220 | 2,245 | 0 | 0.0 | 1,100 | |
2,243 | 2,245 | 2,223 | 2,245 | +2 | +0.1 | 1,000 | |
2,243 | 2,243 | 2,243 | 2,243 | -4 | -0.2 | 200 | |
2,220 | 2,250 | 2,217 | 2,247 | +22 | +1.0 | 2,300 | |
2,253 | 2,259 | 2,225 | 2,225 | -28 | -1.2 | 1,500 | |
2,222 | 2,259 | 2,222 | 2,253 | +31 | +1.4 | 900 | |
2,260 | 2,260 | 2,222 | 2,222 | -28 | -1.2 | 400 | |
2,242 | 2,250 | 2,242 | 2,250 | +4 | +0.2 | 1,100 |