38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,030 | 2,005 | 2,030 | +38 | +1.9 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,323 | 2,270 | 2,300 | -35 | -1.5 | 1,600 | |
2,339 | 2,339 | 2,335 | 2,335 | -4 | -0.2 | 200 | |
2,335 | 2,339 | 2,321 | 2,339 | +17 | +0.7 | 300 | |
2,304 | 2,325 | 2,304 | 2,322 | -8 | -0.3 | 800 | |
2,309 | 2,339 | 2,300 | 2,330 | 0 | 0.0 | 5,200 | |
2,330 | 2,340 | 2,330 | 2,330 | 0 | 0.0 | 1,600 | |
2,330 | 2,331 | 2,300 | 2,330 | -1 | -0.0 | 2,500 | |
2,340 | 2,340 | 2,331 | 2,331 | 0 | 0.0 | 600 | |
2,330 | 2,331 | 2,323 | 2,331 | -10 | -0.4 | 1,800 | |
2,347 | 2,347 | 2,322 | 2,341 | -6 | -0.3 | 800 | |
2,330 | 2,348 | 2,330 | 2,347 | +17 | +0.7 | 600 | |
2,330 | 2,330 | 2,318 | 2,330 | -28 | -1.2 | 700 | |
2,333 | 2,359 | 2,330 | 2,358 | +8 | +0.3 | 1,400 | |
2,323 | 2,350 | 2,320 | 2,350 | +19 | +0.8 | 1,400 | |
2,339 | 2,357 | 2,329 | 2,331 | +1 | 0.0 | 500 | |
2,370 | 2,370 | 2,330 | 2,330 | -45 | -1.9 | 1,400 | |
2,396 | 2,396 | 2,344 | 2,375 | +15 | +0.6 | 3,100 | |
2,329 | 2,360 | 2,329 | 2,360 | +30 | +1.3 | 2,300 | |
2,330 | 2,340 | 2,330 | 2,330 | -1 | -0.0 | 3,900 | |
2,338 | 2,361 | 2,330 | 2,331 | +1 | 0.0 | 1,600 | |
2,315 | 2,335 | 2,315 | 2,330 | -1 | -0.0 | 2,700 | |
2,347 | 2,347 | 2,317 | 2,331 | -5 | -0.2 | 2,100 | |
2,305 | 2,340 | 2,305 | 2,336 | +26 | +1.1 | 2,200 | |
2,345 | 2,370 | 2,258 | 2,310 | +15 | +0.7 | 5,100 | |
2,190 | 2,367 | 2,150 | 2,295 | -272 | -10.6 | 25,800 | |
2,592 | 2,600 | 2,554 | 2,567 | -9 | -0.3 | 3,400 | |
2,594 | 2,594 | 2,576 | 2,576 | -18 | -0.7 | 1,000 | |
2,594 | 2,598 | 2,578 | 2,594 | 0 | 0.0 | 500 | |
2,598 | 2,600 | 2,594 | 2,594 | 0 | 0.0 | 1,100 | |
2,599 | 2,600 | 2,574 | 2,594 | +24 | +0.9 | 2,100 |