40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,776 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,029 | 1,977 | 2,002 | -58 | -2.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,209 | 2,195 | 2,209 | +9 | +0.4 | 400 | |
2,200 | 2,218 | 2,200 | 2,200 | -16 | -0.7 | 1,200 | |
2,208 | 2,220 | 2,205 | 2,216 | +1 | 0.0 | 800 | |
2,220 | 2,220 | 2,210 | 2,215 | +4 | +0.2 | 2,500 | |
2,215 | 2,260 | 2,210 | 2,211 | -4 | -0.2 | 900 | |
2,215 | 2,230 | 2,215 | 2,215 | -15 | -0.7 | 1,000 | |
2,220 | 2,250 | 2,220 | 2,230 | -14 | -0.6 | 1,200 | |
2,290 | 2,290 | 2,240 | 2,244 | -51 | -2.2 | 2,000 | |
2,288 | 2,295 | 2,190 | 2,295 | -30 | -1.3 | 7,800 | |
2,302 | 2,333 | 2,302 | 2,325 | -22 | -0.9 | 2,600 | |
2,367 | 2,367 | 2,305 | 2,347 | +7 | +0.3 | 1,200 | |
2,340 | 2,379 | 2,308 | 2,340 | -1 | -0.0 | 1,200 | |
2,301 | 2,341 | 2,301 | 2,341 | +22 | +0.9 | 500 | |
2,340 | 2,340 | 2,319 | 2,319 | -20 | -0.9 | 500 | |
2,340 | 2,340 | 2,301 | 2,339 | +16 | +0.7 | 600 | |
2,347 | 2,347 | 2,288 | 2,323 | +5 | +0.2 | 1,200 | |
2,285 | 2,318 | 2,285 | 2,318 | +3 | +0.1 | 600 | |
2,327 | 2,327 | 2,296 | 2,315 | +23 | +1.0 | 500 | |
2,329 | 2,329 | 2,281 | 2,292 | -37 | -1.6 | 1,300 | |
2,350 | 2,355 | 2,305 | 2,329 | -19 | -0.8 | 2,000 | |
2,279 | 2,348 | 2,277 | 2,348 | +51 | +2.2 | 1,400 | |
2,312 | 2,312 | 2,286 | 2,297 | -24 | -1.0 | 1,600 | |
2,329 | 2,329 | 2,321 | 2,321 | -8 | -0.3 | 600 | |
2,349 | 2,349 | 2,329 | 2,329 | -41 | -1.7 | 300 | |
2,375 | 2,375 | 2,349 | 2,370 | -3 | -0.1 | 500 | |
2,386 | 2,386 | 2,345 | 2,373 | +3 | +0.1 | 1,400 | |
2,326 | 2,371 | 2,321 | 2,370 | -4 | -0.2 | 600 | |
2,376 | 2,376 | 2,321 | 2,374 | -16 | -0.7 | 1,200 | |
2,379 | 2,398 | 2,359 | 2,390 | +15 | +0.6 | 2,300 | |
2,327 | 2,400 | 2,327 | 2,375 | +71 | +3.1 | 2,700 |