37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,613 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,621 | 2,621 | 2,521 | 2,595 | +19 | +0.7 | 1,000 | |
2,530 | 2,598 | 2,473 | 2,576 | +51 | +2.0 | 2,100 | |
2,532 | 2,538 | 2,464 | 2,525 | -50 | -1.9 | 1,400 | |
2,650 | 2,650 | 2,575 | 2,575 | -75 | -2.8 | 1,600 | |
2,670 | 2,683 | 2,650 | 2,650 | 0 | 0.0 | 1,700 | |
2,630 | 2,650 | 2,630 | 2,650 | +20 | +0.8 | 800 | |
2,599 | 2,630 | 2,599 | 2,630 | +35 | +1.3 | 1,100 | |
2,610 | 2,648 | 2,595 | 2,595 | -25 | -1.0 | 1,700 | |
2,529 | 2,620 | 2,516 | 2,620 | +104 | +4.1 | 7,600 | |
2,525 | 2,525 | 2,516 | 2,516 | +16 | +0.6 | 800 | |
2,550 | 2,550 | 2,473 | 2,500 | -16 | -0.6 | 4,000 | |
2,445 | 2,517 | 2,400 | 2,516 | +98 | +4.1 | 7,400 | |
2,441 | 2,441 | 2,418 | 2,418 | -40 | -1.6 | 1,100 | |
2,459 | 2,459 | 2,427 | 2,458 | +33 | +1.4 | 2,500 | |
2,385 | 2,425 | 2,375 | 2,425 | +35 | +1.5 | 2,100 | |
2,458 | 2,458 | 2,390 | 2,390 | -46 | -1.9 | 3,100 | |
2,461 | 2,461 | 2,436 | 2,436 | +6 | +0.2 | 500 | |
2,443 | 2,450 | 2,400 | 2,430 | -13 | -0.5 | 2,000 | |
2,451 | 2,470 | 2,443 | 2,443 | -19 | -0.8 | 2,000 | |
2,454 | 2,500 | 2,419 | 2,462 | +41 | +1.7 | 11,500 | |
2,400 | 2,435 | 2,400 | 2,421 | +40 | +1.7 | 6,400 | |
2,375 | 2,381 | 2,360 | 2,381 | +8 | +0.3 | 3,900 | |
2,352 | 2,375 | 2,331 | 2,373 | +13 | +0.6 | 1,500 | |
2,365 | 2,377 | 2,360 | 2,360 | -9 | -0.4 | 800 | |
2,373 | 2,373 | 2,369 | 2,369 | +28 | +1.2 | 500 | |
2,339 | 2,352 | 2,338 | 2,341 | +3 | +0.1 | 1,700 | |
2,338 | 2,338 | 2,337 | 2,338 | +33 | +1.4 | 800 | |
2,330 | 2,334 | 2,305 | 2,305 | -18 | -0.8 | 300 | |
2,316 | 2,323 | 2,316 | 2,323 | +13 | +0.6 | 500 | |
2,312 | 2,329 | 2,306 | 2,310 | - | - | 1,500 |