40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,776 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,905 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,029 | 1,977 | 2,002 | -58 | -2.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,303 | 2,323 | 2,300 | 2,304 | 0 | 0.0 | 1,400 | |
2,309 | 2,309 | 2,296 | 2,304 | -11 | -0.5 | 500 | |
2,280 | 2,315 | 2,280 | 2,315 | +34 | +1.5 | 500 | |
2,280 | 2,299 | 2,280 | 2,281 | +1 | 0.0 | 300 | |
2,283 | 2,283 | 2,280 | 2,280 | -3 | -0.1 | 700 | |
2,299 | 2,299 | 2,283 | 2,283 | -7 | -0.3 | 200 | |
2,314 | 2,314 | 2,290 | 2,290 | -11 | -0.5 | 1,600 | |
2,282 | 2,301 | 2,280 | 2,301 | +1 | 0.0 | 1,500 | |
2,295 | 2,304 | 2,275 | 2,300 | 0 | 0.0 | 600 | |
2,302 | 2,302 | 2,290 | 2,300 | -4 | -0.2 | 3,700 | |
2,275 | 2,322 | 2,275 | 2,304 | +4 | +0.2 | 2,900 | |
2,323 | 2,323 | 2,270 | 2,300 | -35 | -1.5 | 1,600 | |
2,339 | 2,339 | 2,335 | 2,335 | -4 | -0.2 | 200 | |
2,335 | 2,339 | 2,321 | 2,339 | +17 | +0.7 | 300 | |
2,304 | 2,325 | 2,304 | 2,322 | -8 | -0.3 | 800 | |
2,309 | 2,339 | 2,300 | 2,330 | 0 | 0.0 | 5,200 | |
2,330 | 2,340 | 2,330 | 2,330 | 0 | 0.0 | 1,600 | |
2,330 | 2,331 | 2,300 | 2,330 | -1 | -0.0 | 2,500 | |
2,340 | 2,340 | 2,331 | 2,331 | 0 | 0.0 | 600 | |
2,330 | 2,331 | 2,323 | 2,331 | -10 | -0.4 | 1,800 | |
2,347 | 2,347 | 2,322 | 2,341 | -6 | -0.3 | 800 | |
2,330 | 2,348 | 2,330 | 2,347 | +17 | +0.7 | 600 | |
2,330 | 2,330 | 2,318 | 2,330 | -28 | -1.2 | 700 | |
2,333 | 2,359 | 2,330 | 2,358 | +8 | +0.3 | 1,400 | |
2,323 | 2,350 | 2,320 | 2,350 | +19 | +0.8 | 1,400 | |
2,339 | 2,357 | 2,329 | 2,331 | +1 | 0.0 | 500 | |
2,370 | 2,370 | 2,330 | 2,330 | -45 | -1.9 | 1,400 | |
2,396 | 2,396 | 2,344 | 2,375 | +15 | +0.6 | 3,100 | |
2,329 | 2,360 | 2,329 | 2,360 | +30 | +1.3 | 2,300 | |
2,330 | 2,340 | 2,330 | 2,330 | -1 | -0.0 | 3,900 |