37,068.35 | -1,011.35 | 154.36 | +0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.05% | 0.06% | 0.09% |
52週高値 | 2,613 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,174 | 2,160 | 2,174 | +35 | +1.6 | 1,500 | |
2,130 | 2,145 | 2,129 | 2,139 | +10 | +0.5 | 1,300 | |
2,142 | 2,147 | 2,129 | 2,129 | -13 | -0.6 | 3,200 | |
2,131 | 2,145 | 2,130 | 2,142 | -4 | -0.2 | 1,300 | |
2,164 | 2,182 | 2,136 | 2,146 | -18 | -0.8 | 3,600 | |
2,174 | 2,184 | 2,151 | 2,164 | -12 | -0.6 | 5,600 | |
2,160 | 2,178 | 2,160 | 2,176 | +19 | +0.9 | 1,700 | |
2,117 | 2,171 | 2,117 | 2,157 | +40 | +1.9 | 5,000 | |
2,118 | 2,130 | 2,101 | 2,117 | -1 | -0.0 | 3,100 | |
2,150 | 2,159 | 2,116 | 2,118 | -32 | -1.5 | 4,200 | |
2,109 | 2,150 | 2,101 | 2,150 | +68 | +3.3 | 7,000 | |
2,080 | 2,111 | 2,080 | 2,082 | +2 | +0.1 | 1,600 | |
2,030 | 2,130 | 2,030 | 2,080 | +59 | +2.9 | 7,700 | |
2,019 | 2,039 | 2,016 | 2,021 | +13 | +0.6 | 1,200 | |
1,991 | 2,008 | 1,991 | 2,008 | +10 | +0.5 | 2,100 | |
1,953 | 2,010 | 1,953 | 1,998 | +27 | +1.4 | 3,900 | |
1,988 | 1,988 | 1,971 | 1,971 | +12 | +0.6 | 3,200 | |
1,997 | 2,000 | 1,905 | 1,959 | -31 | -1.6 | 6,600 | |
1,990 | 1,990 | 1,981 | 1,990 | +10 | +0.5 | 2,700 | |
1,985 | 1,985 | 1,980 | 1,980 | -4 | -0.2 | 1,800 | |
1,995 | 1,995 | 1,971 | 1,984 | -17 | -0.8 | 1,700 | |
1,993 | 2,001 | 1,993 | 2,001 | +9 | +0.5 | 800 | |
2,001 | 2,001 | 1,992 | 1,992 | -10 | -0.5 | 700 | |
2,005 | 2,015 | 1,995 | 2,002 | -6 | -0.3 | 2,500 | |
2,011 | 2,014 | 2,004 | 2,008 | -7 | -0.3 | 2,500 | |
2,035 | 2,035 | 2,015 | 2,015 | -13 | -0.6 | 900 | |
2,036 | 2,036 | 2,018 | 2,028 | -2 | -0.1 | 800 | |
2,026 | 2,030 | 2,024 | 2,030 | +4 | +0.2 | 800 | |
2,035 | 2,035 | 2,026 | 2,026 | -9 | -0.4 | 2,500 | |
2,040 | 2,040 | 2,035 | 2,035 | -5 | -0.2 | 400 |