37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,613 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,952 | 1,976 | -4 | -0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,165 | 2,160 | 2,160 | - | - | 400 | |
- | - | - | 2,165 | - | - | 0 | |
- | - | - | 2,165 | - | - | 0 | |
2,146 | 2,165 | 2,146 | 2,165 | +14 | +0.7 | 400 | |
2,151 | 2,172 | 2,146 | 2,151 | 0 | 0.0 | 900 | |
2,148 | 2,151 | 2,147 | 2,151 | -9 | -0.4 | 1,600 | |
2,157 | 2,160 | 2,155 | 2,160 | 0 | 0.0 | 800 | |
2,158 | 2,160 | 2,154 | 2,160 | -17 | -0.8 | 900 | |
2,178 | 2,178 | 2,177 | 2,177 | -1 | -0.0 | 200 | |
2,200 | 2,200 | 2,176 | 2,178 | -22 | -1.0 | 600 | |
2,147 | 2,200 | 2,147 | 2,200 | +52 | +2.4 | 400 | |
2,150 | 2,150 | 2,148 | 2,148 | -2 | -0.1 | 700 | |
2,152 | 2,158 | 2,150 | 2,150 | -17 | -0.8 | 1,700 | |
2,185 | 2,186 | 2,160 | 2,167 | -14 | -0.6 | 2,000 | |
2,180 | 2,182 | 2,180 | 2,181 | -2 | -0.1 | 900 | |
2,184 | 2,185 | 2,183 | 2,183 | -17 | -0.8 | 1,300 | |
2,201 | 2,215 | 2,184 | 2,200 | -22 | -1.0 | 800 | |
2,178 | 2,222 | 2,178 | 2,222 | +45 | +2.1 | 800 | |
2,215 | 2,225 | 2,175 | 2,177 | -8 | -0.4 | 2,400 | |
2,267 | 2,267 | 2,180 | 2,185 | -33 | -1.5 | 2,600 | |
2,176 | 2,218 | 2,175 | 2,218 | +39 | +1.8 | 2,700 | |
2,180 | 2,181 | 2,179 | 2,179 | -2 | -0.1 | 1,200 | |
2,208 | 2,208 | 2,181 | 2,181 | -17 | -0.8 | 900 | |
2,182 | 2,198 | 2,182 | 2,198 | 0 | 0.0 | 600 | |
2,208 | 2,208 | 2,176 | 2,198 | +16 | +0.7 | 1,300 | |
2,178 | 2,215 | 2,178 | 2,182 | +4 | +0.2 | 600 | |
2,181 | 2,200 | 2,178 | 2,178 | 0 | 0.0 | 1,800 | |
2,193 | 2,194 | 2,178 | 2,178 | -2 | -0.1 | 500 | |
2,179 | 2,180 | 2,176 | 2,180 | 0 | 0.0 | 1,700 | |
2,186 | 2,186 | 2,180 | 2,180 | -6 | -0.3 | 600 |