38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 215 | 216 | -1 | -0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 159 | 140 | 145 | -6 | -4.0 | 55,000 | |
160 | 172 | 151 | 151 | -5 | -3.2 | 250,000 | |
152 | 169 | 145 | 156 | +6 | +4.0 | 167,000 | |
159 | 160 | 147 | 150 | -9 | -5.7 | 77,000 | |
156 | 180 | 155 | 159 | -6 | -3.6 | 118,000 | |
128 | 226 | 128 | 165 | +15 | +10.0 | 780,000 | |
120 | 150 | 120 | 150 | +15 | +11.1 | 89,000 | |
134 | 140 | 130 | 135 | 0 | 0.0 | 46,000 | |
135 | 139 | 130 | 135 | +5 | +3.8 | 75,000 | |
149 | 150 | 117 | 130 | -20 | -13.3 | 133,000 | |
155 | 169 | 118 | 150 | 0 | 0.0 | 119,000 | |
120 | 150 | 120 | 150 | +28 | +23.0 | 30,000 | |
127 | 135 | 119 | 122 | -8 | -6.2 | 39,000 | |
111 | 136 | 101 | 130 | +15 | +13.0 | 62,000 | |
120 | 136 | 108 | 115 | +2 | +1.8 | 65,000 | |
95 | 119 | 95 | 113 | +20 | +21.5 | 95,000 | |
91 | 100 | 91 | 93 | +8 | +9.4 | 19,000 | |
100 | 113 | 85 | 85 | -5 | -5.6 | 121,000 | |
85 | 113 | 80 | 90 | 0 | 0.0 | 23,000 | |
96 | 100 | 85 | 90 | -5 | -5.3 | 49,000 | |
108 | 108 | 91 | 95 | -11 | -10.4 | 42,000 | |
121 | 123 | 106 | 106 | -15 | -12.4 | 29,000 | |
130 | 130 | 120 | 121 | -13 | -9.7 | 55,000 | |
120 | 134 | 104 | 134 | +16 | +13.6 | 68,000 | |
124 | 138 | 101 | 118 | -7 | -5.6 | 134,000 | |
121 | 130 | 115 | 125 | -12 | -8.8 | 21,000 | |
140 | 140 | 120 | 137 | -3 | -2.1 | 63,000 | |
132 | 145 | 121 | 140 | +5 | +3.7 | 13,000 | |
140 | 160 | 134 | 135 | -10 | -6.9 | 23,000 | |
145 | 174 | 125 | 145 | +5 | +3.6 | 32,000 |