38,640.06 | +403.99 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -1.02% | 0.46% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 217 | 0 | 0.0 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 240 | 95 | 195 | +84 | +75.7 | 12,852,000 | |
99 | 118 | 99 | 111 | +12 | +12.1 | 637,000 | |
105 | 105 | 90 | 99 | -7 | -6.6 | 494,000 | |
114 | 118 | 88 | 106 | -9 | -7.8 | 707,000 | |
126 | 132 | 115 | 115 | -14 | -10.9 | 507,000 | |
113 | 151 | 113 | 129 | +16 | +14.2 | 2,332,000 | |
128 | 144 | 108 | 113 | -19 | -14.4 | 999,000 | |
156 | 190 | 128 | 132 | -23 | -14.8 | 6,713,000 | |
61 | 231 | 59 | 155 | +93 | +150.0 | 8,870,000 | |
60 | 64 | 59 | 62 | +1 | +1.6 | 598,000 | |
59 | 66 | 58 | 61 | +2 | +3.4 | 472,000 | |
54 | 60 | 53 | 59 | +5 | +9.3 | 736,000 | |
50 | 55 | 49 | 54 | +4 | +8.0 | 291,000 | |
62 | 63 | 49 | 50 | -12 | -19.4 | 245,000 | |
65 | 76 | 58 | 62 | -4 | -6.1 | 173,000 | |
69 | 71 | 63 | 66 | -5 | -7.0 | 48,000 | |
66 | 71 | 62 | 71 | +5 | +7.6 | 122,000 | |
76 | 76 | 65 | 66 | -8 | -10.8 | 152,000 | |
86 | 86 | 69 | 74 | -12 | -14.0 | 188,000 | |
84 | 94 | 82 | 86 | +3 | +3.6 | 623,000 | |
83 | 85 | 77 | 83 | 0 | 0.0 | 306,000 | |
79 | 89 | 78 | 83 | +3 | +3.8 | 17,000 | |
76 | 84 | 73 | 80 | +3 | +3.9 | 71,000 | |
68 | 80 | 67 | 77 | +8 | +11.6 | 78,000 | |
75 | 75 | 66 | 69 | -4 | -5.5 | 53,000 | |
77 | 80 | 71 | 73 | -3 | -3.9 | 76,000 | |
94 | 94 | 76 | 76 | -21 | -21.6 | 143,000 | |
90 | 100 | 87 | 97 | +6 | +6.6 | 183,000 | |
99 | 104 | 86 | 91 | -7 | -7.1 | 88,000 | |
89 | 105 | 88 | 98 | +4 | +4.3 | 98,000 |