38,785.64 | +549.57 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.44% | -0.65% | 0.46% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 217 | 0 | 0.0 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 150 | 164 | +4 | +2.5 | 107,000 | |
178 | 178 | 158 | 160 | -17 | -9.6 | 171,000 | |
197 | 202 | 171 | 177 | -21 | -10.6 | 96,000 | |
185 | 225 | 180 | 198 | +16 | +8.8 | 145,000 | |
211 | 215 | 175 | 182 | -28 | -13.3 | 128,000 | |
235 | 235 | 190 | 210 | -35 | -14.3 | 577,000 | |
275 | 281 | 236 | 245 | -30 | -10.9 | 174,000 | |
286 | 314 | 269 | 275 | -13 | -4.5 | 441,000 | |
287 | 310 | 270 | 288 | +4 | +1.4 | 424,000 | |
343 | 348 | 256 | 284 | -69 | -19.5 | 372,000 | |
343 | 376 | 305 | 353 | +15 | +4.4 | 831,000 | |
237 | 380 | 236 | 338 | +102 | +43.2 | 15,712,000 | |
239 | 256 | 230 | 236 | -3 | -1.3 | 1,635,000 | |
228 | 256 | 210 | 239 | +11 | +4.8 | 1,918,000 | |
221 | 267 | 221 | 228 | +6 | +2.7 | 2,319,000 | |
219 | 283 | 199 | 222 | +3 | +1.4 | 4,534,000 | |
159 | 286 | 159 | 219 | +55 | +33.5 | 9,294,000 | |
147 | 168 | 147 | 164 | +17 | +11.6 | 267,000 | |
156 | 160 | 145 | 147 | -9 | -5.8 | 153,000 | |
166 | 169 | 151 | 156 | -9 | -5.5 | 260,000 | |
171 | 191 | 164 | 165 | -6 | -3.5 | 777,000 | |
174 | 177 | 166 | 171 | -6 | -3.4 | 263,000 | |
198 | 230 | 170 | 177 | +7 | +4.1 | 1,658,000 | |
139 | 177 | 128 | 170 | +31 | +22.3 | 551,000 | |
141 | 209 | 138 | 139 | +2 | +1.5 | 1,746,000 | |
134 | 146 | 134 | 137 | -8 | -5.5 | 47,000 | |
143 | 147 | 138 | 145 | +2 | +1.4 | 24,000 | |
145 | 145 | 133 | 143 | -7 | -4.7 | 33,000 | |
147 | 160 | 143 | 150 | +3 | +2.0 | 92,000 | |
147 | 152 | 143 | 147 | +2 | +1.4 | 39,000 |