![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,523.26 | -110.20 | 103.79 | -0.20 | 30,930.52 | +116.26 | 3,583.09 | +16.71 |
-0.38% | -0.19% | 0.38% | 0.47% |
昨年来高値 | 449 | 昨年来安値 | 221 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 320 | 312 | 316 | 0 | 0.0 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 320 | 302 | 316 | +15 | +5.0 | 353,000 | |
296 | 302 | 294 | 301 | +3 | +1.0 | 82,700 | |
298 | 301 | 294 | 298 | 0 | 0.0 | 119,700 | |
303 | 305 | 296 | 298 | -5 | -1.7 | 81,100 | |
301 | 305 | 298 | 303 | +1 | +0.3 | 55,300 | |
305 | 308 | 297 | 302 | -3 | -1.0 | 154,300 | |
298 | 308 | 298 | 305 | +6 | +2.0 | 168,700 | |
302 | 302 | 296 | 299 | +2 | +0.7 | 103,200 | |
304 | 306 | 296 | 297 | -7 | -2.3 | 145,400 | |
298 | 305 | 298 | 304 | +1 | +0.3 | 86,800 | |
315 | 315 | 298 | 303 | -7 | -2.3 | 224,000 | |
305 | 311 | 305 | 310 | +3 | +1.0 | 131,200 | |
299 | 311 | 299 | 307 | +9 | +3.0 | 175,300 | |
298 | 308 | 295 | 298 | +1 | +0.3 | 175,900 | |
291 | 300 | 291 | 297 | +6 | +2.1 | 76,800 | |
289 | 296 | 289 | 291 | +4 | +1.4 | 56,000 | |
290 | 291 | 284 | 287 | 0 | 0.0 | 59,500 | |
296 | 296 | 283 | 287 | -8 | -2.7 | 157,500 | |
298 | 302 | 293 | 295 | -2 | -0.7 | 70,100 | |
300 | 304 | 296 | 297 | -3 | -1.0 | 61,700 | |
305 | 309 | 297 | 300 | -8 | -2.6 | 205,900 | |
320 | 320 | 305 | 308 | -7 | -2.2 | 215,500 | |
320 | 330 | 312 | 315 | -3 | -0.9 | 299,000 | |
314 | 326 | 307 | 318 | +9 | +2.9 | 386,200 | |
302 | 312 | 294 | 309 | +12 | +4.0 | 224,100 | |
295 | 305 | 295 | 297 | +1 | +0.3 | 116,700 | |
292 | 305 | 292 | 296 | +6 | +2.1 | 278,800 | |
281 | 292 | 281 | 290 | +6 | +2.1 | 105,600 | |
287 | 287 | 280 | 284 | -1 | -0.4 | 108,000 |