40,003.60 | +263.16 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.77% | 0.20% | -0.72% |
52週高値 | 253 | 52週安値 | 204 | ||
---|---|---|---|---|---|
昨年来高値 | 313 | 昨年来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 219 | +1 | +0.5 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 219 | 216 | 218 | +2 | +0.9 | 36,300 | |
214 | 217 | 214 | 216 | +1 | +0.5 | 37,800 | |
217 | 218 | 215 | 215 | -2 | -0.9 | 51,000 | |
218 | 219 | 215 | 217 | 0 | 0.0 | 67,000 | |
217 | 218 | 215 | 217 | 0 | 0.0 | 41,600 | |
222 | 223 | 216 | 217 | -6 | -2.7 | 79,000 | |
222 | 224 | 219 | 223 | +2 | +0.9 | 54,300 | |
222 | 223 | 217 | 221 | -1 | -0.5 | 87,000 | |
222 | 223 | 220 | 222 | +1 | +0.5 | 27,800 | |
225 | 225 | 214 | 221 | -4 | -1.8 | 226,700 | |
223 | 225 | 222 | 225 | +1 | +0.4 | 122,300 | |
220 | 225 | 220 | 224 | +4 | +1.8 | 186,100 | |
220 | 221 | 218 | 220 | +2 | +0.9 | 56,300 | |
217 | 219 | 217 | 218 | +2 | +0.9 | 48,600 | |
219 | 219 | 214 | 216 | 0 | 0.0 | 37,500 | |
214 | 221 | 214 | 216 | +2 | +0.9 | 108,100 | |
213 | 215 | 212 | 214 | +1 | +0.5 | 45,200 | |
216 | 216 | 213 | 213 | -3 | -1.4 | 36,100 | |
215 | 216 | 214 | 216 | +1 | +0.5 | 19,200 | |
212 | 216 | 212 | 215 | +2 | +0.9 | 35,300 | |
212 | 214 | 210 | 213 | 0 | 0.0 | 96,300 | |
214 | 215 | 211 | 213 | -2 | -0.9 | 78,100 | |
215 | 215 | 213 | 215 | -1 | -0.5 | 83,500 | |
215 | 221 | 214 | 216 | +1 | +0.5 | 165,300 | |
213 | 215 | 213 | 215 | +1 | +0.5 | 16,600 | |
216 | 216 | 213 | 214 | -2 | -0.9 | 55,300 | |
216 | 217 | 215 | 216 | 0 | 0.0 | 34,700 | |
218 | 218 | 216 | 216 | -1 | -0.5 | 18,200 | |
218 | 219 | 216 | 217 | 0 | 0.0 | 83,600 |