40,003.60 | +263.16 | 150.37 | +1.25 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.83% | 0.20% | -0.72% |
52週高値 | 253 | 52週安値 | 204 | ||
---|---|---|---|---|---|
昨年来高値 | 313 | 昨年来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 219 | +1 | +0.5 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 211 | 212 | -3 | -1.4 | 45,700 | |
214 | 217 | 213 | 215 | +2 | +0.9 | 35,800 | |
217 | 217 | 212 | 213 | -4 | -1.8 | 51,000 | |
219 | 219 | 215 | 217 | -1 | -0.5 | 25,100 | |
217 | 218 | 217 | 218 | +1 | +0.5 | 19,400 | |
217 | 218 | 215 | 217 | +1 | +0.5 | 22,700 | |
216 | 217 | 214 | 216 | -3 | -1.4 | 32,400 | |
219 | 220 | 217 | 219 | -4 | -1.8 | 43,100 | |
216 | 223 | 215 | 223 | +8 | +3.7 | 97,900 | |
214 | 216 | 213 | 215 | +1 | +0.5 | 47,100 | |
218 | 218 | 213 | 214 | -3 | -1.4 | 56,800 | |
218 | 218 | 217 | 217 | -2 | -0.9 | 34,200 | |
220 | 222 | 218 | 219 | -2 | -0.9 | 43,700 | |
222 | 222 | 218 | 221 | +2 | +0.9 | 24,500 | |
219 | 221 | 216 | 219 | 0 | 0.0 | 43,900 | |
221 | 221 | 216 | 219 | -2 | -0.9 | 51,400 | |
217 | 222 | 217 | 221 | +4 | +1.8 | 102,500 | |
215 | 217 | 214 | 217 | +4 | +1.9 | 78,200 | |
211 | 214 | 211 | 213 | 0 | 0.0 | 27,000 | |
211 | 213 | 211 | 213 | +3 | +1.4 | 46,700 | |
207 | 210 | 207 | 210 | +2 | +1.0 | 18,900 | |
208 | 210 | 207 | 208 | -1 | -0.5 | 22,700 | |
210 | 210 | 207 | 209 | 0 | 0.0 | 28,000 | |
212 | 212 | 208 | 209 | -2 | -0.9 | 35,900 | |
213 | 213 | 210 | 211 | +3 | +1.4 | 31,900 | |
209 | 210 | 207 | 208 | 0 | 0.0 | 14,300 | |
208 | 209 | 206 | 208 | -1 | -0.5 | 95,600 | |
215 | 215 | 208 | 209 | -5 | -2.3 | 71,100 | |
214 | 216 | 213 | 214 | -1 | -0.5 | 39,800 | |
214 | 215 | 212 | 215 | +1 | +0.5 | 45,600 |