40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 253 | 52週安値 | 204 | ||
---|---|---|---|---|---|
昨年来高値 | 313 | 昨年来安値 | 203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 225 | 214 | 219 | -1 | -0.5 | 1,045,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 210 | 220 | +1 | +0.5 | 1,209,600 | |
226 | 244 | 216 | 219 | +9 | +4.3 | 3,190,500 | |
218 | 223 | 205 | 210 | -9 | -4.1 | 1,143,000 | |
212 | 222 | 206 | 219 | +7 | +3.3 | 889,100 | |
225 | 225 | 204 | 212 | -11 | -4.9 | 1,047,800 | |
222 | 225 | 217 | 223 | +1 | +0.5 | 847,400 | |
219 | 229 | 208 | 222 | +3 | +1.4 | 1,425,400 | |
226 | 241 | 218 | 219 | -6 | -2.7 | 1,930,900 | |
212 | 230 | 209 | 225 | +14 | +6.6 | 1,333,600 | |
222 | 227 | 206 | 211 | -11 | -5.0 | 1,062,200 | |
226 | 253 | 219 | 222 | -4 | -1.8 | 1,603,000 | |
236 | 245 | 211 | 226 | -11 | -4.6 | 1,551,100 | |
246 | 255 | 226 | 237 | -7 | -2.9 | 4,624,500 | |
211 | 313 | 203 | 244 | +37 | +17.9 | 19,201,000 | |
228 | 233 | 198 | 207 | -20 | -8.8 | 2,324,400 | |
251 | 257 | 210 | 227 | -24 | -9.6 | 3,643,800 | |
228 | 319 | 225 | 251 | +23 | +10.1 | 15,796,500 | |
222 | 228 | 212 | 228 | +6 | +2.7 | 1,225,600 | |
217 | 228 | 208 | 222 | +5 | +2.3 | 879,700 | |
218 | 223 | 210 | 217 | +6 | +2.8 | 737,800 | |
200 | 253 | 200 | 211 | +11 | +5.5 | 4,031,500 | |
222 | 240 | 197 | 200 | -24 | -10.7 | 1,917,200 | |
207 | 228 | 200 | 224 | +17 | +8.2 | 1,998,500 | |
208 | 270 | 201 | 207 | +2 | +1.0 | 8,510,300 | |
184 | 245 | 179 | 205 | +21 | +11.4 | 1,640,000 | |
207 | 209 | 180 | 184 | -23 | -11.1 | 580,600 | |
202 | 216 | 193 | 207 | +5 | +2.5 | 1,422,500 | |
245 | 248 | 201 | 202 | -45 | -18.2 | 822,300 | |
260 | 260 | 244 | 247 | -14 | -5.4 | 505,800 |