40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.78% | 0.20% | 0.99% |
52週高値 | 253 | 52週安値 | 204 | ||
---|---|---|---|---|---|
昨年来高値 | 313 | 昨年来安値 | 203 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 220 | 216 | 219 | +3 | +1.4 | 64,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | -3.1 | 216 | 276,400 | - | - | - | |
223 | -0.4 | 220 | 518,100 | 0 | 843,400 | - | |
224 | +4.7 | 219 | 436,600 | 0 | 803,600 | - | |
214 | +0.5 | 214 | 135,800 | 0 | 837,100 | - | |
213 | -0.9 | 214 | 423,200 | 0 | 827,900 | - | |
215 | -0.9 | 216 | 208,400 | 0 | 849,900 | - | |
217 | -1.4 | 217 | 351,800 | 0 | 853,700 | - | |
220 | 0.0 | 227 | 1,855,500 | 0 | 895,300 | - | |
220 | -1.3 | 221 | 307,700 | 0 | 853,800 | - | |
223 | +1.4 | 222 | 284,000 | 0 | 854,200 | - | |
220 | +4.8 | 221 | 583,200 | - | - | - | |
210 | 0.0 | 208 | 418,800 | 0 | 796,500 | - | |
210 | -2.3 | 212 | 258,700 | 0 | 770,900 | - | |
215 | -0.5 | 215 | 154,000 | 0 | 780,800 | - | |
216 | -0.5 | 217 | 277,300 | 0 | 770,800 | - | |
217 | -1.8 | 218 | 197,700 | 0 | 772,900 | - | |
221 | +5.2 | 216 | 254,400 | 0 | 776,400 | - | |
210 | +1.0 | 209 | 137,400 | 0 | 768,600 | - | |
208 | -2.8 | 210 | 266,400 | 0 | 783,100 | - | |
214 | 0.0 | 212 | 124,900 | 0 | 815,000 | - | |
214 | +0.9 | 208 | 217,300 | 0 | 808,000 | - | |
212 | +0.5 | 212 | 235,600 | 0 | 821,100 | - | |
211 | -1.4 | 213 | 142,900 | 0 | 810,800 | - | |
214 | -4.0 | 211 | 394,500 | 0 | 789,300 | - | |
223 | 0.0 | 223 | 260,100 | 0 | 815,800 | - | |
223 | +0.9 | 219 | 192,400 | 0 | 797,100 | - | |
221 | 0.0 | 220 | 122,700 | 0 | 780,500 | - | |
221 | -0.5 | 221 | 200,600 | 0 | 767,100 | - | |
222 | +0.9 | 222 | 474,400 | 0 | 797,900 | - |