38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 215 | 216 | -1 | -0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 337 | 244 | 271 | -52 | -16.1 | 698,000 | |
314 | 340 | 300 | 323 | +10 | +3.2 | 883,000 | |
335 | 338 | 297 | 313 | -18 | -5.4 | 1,097,000 | |
319 | 370 | 280 | 331 | +4 | +1.2 | 1,083,000 | |
310 | 370 | 301 | 327 | +19 | +6.2 | 1,242,000 | |
301 | 310 | 270 | 308 | +4 | +1.3 | 1,362,000 | |
310 | 344 | 293 | 304 | -1 | -0.3 | 1,943,000 | |
255 | 353 | 243 | 305 | +42 | +16.0 | 2,787,000 | |
209 | 297 | 202 | 263 | +58 | +28.3 | 4,195,000 | |
166 | 238 | 162 | 205 | +40 | +24.2 | 2,791,000 | |
163 | 176 | 161 | 165 | 0 | 0.0 | 586,000 | |
165 | 170 | 150 | 165 | -2 | -1.2 | 1,556,000 | |
207 | 214 | 161 | 167 | -41 | -19.7 | 4,085,000 | |
198 | 216 | 175 | 208 | +9 | +4.5 | 2,272,000 | |
183 | 210 | 181 | 199 | +14 | +7.6 | 3,093,000 | |
179 | 220 | 164 | 185 | +9 | +5.1 | 3,283,000 | |
177 | 191 | 167 | 176 | +3 | +1.7 | 1,916,000 | |
137 | 184 | 137 | 173 | +36 | +26.3 | 3,300,000 | |
129 | 143 | 121 | 137 | +7 | +5.4 | 917,000 | |
114 | 138 | 107 | 130 | +16 | +14.0 | 956,000 | |
116 | 118 | 109 | 114 | 0 | 0.0 | 281,000 | |
118 | 124 | 110 | 114 | -3 | -2.6 | 575,000 | |
134 | 155 | 108 | 117 | -15 | -11.4 | 1,272,000 | |
112 | 143 | 101 | 132 | +20 | +17.9 | 2,339,000 | |
161 | 161 | 101 | 112 | -51 | -31.3 | 1,389,000 | |
166 | 168 | 150 | 163 | -3 | -1.8 | 320,000 | |
153 | 180 | 149 | 166 | +13 | +8.5 | 1,092,000 | |
178 | 184 | 142 | 153 | -25 | -14.0 | 1,695,000 | |
153 | 200 | 153 | 178 | +27 | +17.9 | 3,009,000 | |
190 | 206 | 140 | 151 | -44 | -22.6 | 7,095,000 |