38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 217 | 215 | 216 | -1 | -0.5 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 217 | 217 | -30 | -12.1 | 1,672,100 | |
248 | 267 | 223 | 247 | +5 | +2.1 | 3,934,300 | |
201 | 337 | 194 | 242 | +42 | +21.0 | 27,158,700 | |
190 | 229 | 189 | 200 | +7 | +3.6 | 1,878,900 | |
176 | 222 | 171 | 193 | +12 | +6.6 | 1,438,600 | |
232 | 233 | 147 | 181 | -51 | -22.0 | 1,744,200 | |
242 | 252 | 217 | 232 | -9 | -3.7 | 1,146,500 | |
269 | 279 | 227 | 241 | -27 | -10.1 | 1,755,800 | |
302 | 302 | 262 | 268 | -34 | -11.3 | 667,000 | |
294 | 310 | 272 | 302 | +8 | +2.7 | 1,453,700 | |
278 | 308 | 237 | 294 | +16 | +5.8 | 2,079,500 | |
280 | 340 | 267 | 278 | -4 | -1.4 | 5,025,400 | |
231 | 356 | 224 | 282 | +51 | +22.1 | 13,745,200 | |
230 | 257 | 216 | 231 | -1 | -0.4 | 915,900 | |
294 | 296 | 221 | 232 | -63 | -21.4 | 1,343,600 | |
322 | 325 | 242 | 295 | -27 | -8.4 | 1,195,400 | |
352 | 368 | 305 | 322 | -14 | -4.2 | 1,182,800 | |
354 | 420 | 330 | 336 | -23 | -6.4 | 3,668,000 | |
436 | 440 | 315 | 359 | -80 | -18.2 | 4,716,000 | |
485 | 565 | 423 | 439 | -38 | -8.0 | 19,438,000 | |
192 | 606 | 189 | 477 | +285 | +148.4 | 111,035,000 | |
205 | 209 | 181 | 192 | -12 | -5.9 | 1,501,000 | |
180 | 209 | 180 | 204 | +24 | +13.3 | 2,079,000 | |
182 | 184 | 177 | 180 | -2 | -1.1 | 362,000 | |
179 | 190 | 173 | 182 | +3 | +1.7 | 517,000 | |
183 | 186 | 168 | 179 | -4 | -2.2 | 346,000 | |
197 | 204 | 183 | 183 | -16 | -8.0 | 2,261,000 | |
167 | 218 | 166 | 199 | +32 | +19.2 | 3,088,000 | |
167 | 171 | 162 | 167 | 0 | 0.0 | 280,000 | |
168 | 183 | 166 | 167 | -2 | -1.2 | 922,000 |