38,591.41 | +355.34 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.81% | 0.46% | 1.16% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 215 | 217 | 0 | 0.0 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 94 | 71 | 94 | +19 | +25.3 | 66,000 | |
78 | 84 | 65 | 75 | -8 | -9.6 | 38,000 | |
82 | 83 | 77 | 83 | 0 | 0.0 | 26,000 | |
85 | 85 | 72 | 83 | -3 | -3.5 | 8,000 | |
80 | 86 | 71 | 86 | -5 | -5.5 | 16,000 | |
76 | 91 | 70 | 91 | +16 | +21.3 | 42,000 | |
100 | 100 | 66 | 75 | -20 | -21.1 | 268,000 | |
104 | 110 | 90 | 95 | -23 | -19.5 | 26,000 | |
120 | 120 | 100 | 118 | -10 | -7.8 | 17,000 | |
124 | 135 | 110 | 128 | +1 | +0.8 | 38,000 | |
120 | 127 | 111 | 127 | +9 | +7.6 | 37,000 | |
118 | 124 | 114 | 118 | 0 | 0.0 | 52,000 | |
120 | 124 | 115 | 118 | -4 | -3.3 | 42,000 | |
120 | 124 | 112 | 122 | +9 | +8.0 | 42,000 | |
121 | 127 | 110 | 113 | -8 | -6.6 | 26,000 | |
138 | 140 | 110 | 121 | -25 | -17.1 | 112,000 | |
134 | 154 | 130 | 146 | +2 | +1.4 | 550,000 | |
115 | 146 | 115 | 144 | +28 | +24.1 | 414,000 | |
124 | 124 | 108 | 116 | -6 | -4.9 | 126,000 | |
142 | 145 | 117 | 122 | -19 | -13.5 | 514,000 | |
137 | 155 | 120 | 141 | +9 | +6.8 | 179,000 | |
148 | 152 | 126 | 132 | -14 | -9.6 | 160,000 | |
155 | 176 | 140 | 146 | -7 | -4.6 | 343,000 | |
146 | 158 | 145 | 153 | +8 | +5.5 | 151,000 | |
150 | 156 | 144 | 145 | -5 | -3.3 | 64,000 | |
160 | 164 | 148 | 150 | -15 | -9.1 | 55,000 | |
163 | 169 | 156 | 165 | +2 | +1.2 | 94,000 | |
160 | 170 | 156 | 163 | +5 | +3.2 | 166,000 | |
145 | 184 | 145 | 158 | +13 | +9.0 | 297,000 | |
159 | 159 | 141 | 145 | -19 | -11.6 | 174,000 |