38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 217 | 215 | 216 | 0 | 0.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 227 | 221 | 225 | -1 | -0.4 | 65,400 | |
227 | 227 | 225 | 226 | -1 | -0.4 | 23,100 | |
227 | 227 | 224 | 227 | +1 | +0.4 | 18,700 | |
224 | 227 | 224 | 226 | +2 | +0.9 | 30,500 | |
223 | 225 | 223 | 224 | +2 | +0.9 | 32,600 | |
225 | 225 | 221 | 222 | -3 | -1.3 | 27,200 | |
222 | 225 | 221 | 225 | +3 | +1.4 | 34,500 | |
222 | 222 | 219 | 222 | +1 | +0.5 | 86,500 | |
221 | 223 | 220 | 221 | -2 | -0.9 | 52,300 | |
222 | 224 | 220 | 223 | -2 | -0.9 | 70,200 | |
227 | 228 | 224 | 225 | -2 | -0.9 | 36,100 | |
228 | 228 | 225 | 227 | 0 | 0.0 | 30,800 | |
230 | 232 | 226 | 227 | -5 | -2.2 | 69,200 | |
231 | 233 | 229 | 232 | 0 | 0.0 | 31,600 | |
233 | 235 | 230 | 232 | 0 | 0.0 | 45,900 | |
232 | 233 | 227 | 232 | +1 | +0.4 | 72,200 | |
230 | 232 | 229 | 231 | -4 | -1.7 | 66,500 | |
229 | 235 | 228 | 235 | +7 | +3.1 | 59,000 | |
235 | 235 | 228 | 228 | -5 | -2.1 | 86,900 | |
226 | 234 | 226 | 233 | +8 | +3.6 | 49,300 | |
227 | 230 | 225 | 225 | -2 | -0.9 | 45,000 | |
231 | 231 | 227 | 227 | -4 | -1.7 | 33,200 | |
227 | 231 | 225 | 231 | +5 | +2.2 | 30,900 | |
231 | 231 | 225 | 226 | -2 | -0.9 | 46,300 | |
237 | 237 | 228 | 228 | -11 | -4.6 | 148,600 | |
227 | 253 | 227 | 239 | +13 | +5.8 | 448,300 | |
226 | 231 | 225 | 226 | 0 | 0.0 | 94,200 | |
222 | 229 | 222 | 226 | +6 | +2.7 | 77,300 | |
218 | 224 | 217 | 220 | +1 | +0.5 | 48,500 | |
219 | 221 | 218 | 219 | 0 | 0.0 | 30,400 |