40,003.60 | +263.16 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.75% | 0.20% | 0.99% |
52週高値 | 253 | 52週安値 | 204 | ||
---|---|---|---|---|---|
昨年来高値 | 313 | 昨年来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 220 | 217 | 219 | +1 | +0.5 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 217 | 219 | 0 | 0.0 | 37,500 | |
216 | 219 | 216 | 219 | +2 | +0.9 | 22,300 | |
218 | 218 | 216 | 217 | -2 | -0.9 | 41,600 | |
220 | 220 | 218 | 219 | -1 | -0.5 | 46,300 | |
219 | 221 | 219 | 220 | +1 | +0.5 | 50,100 | |
221 | 223 | 219 | 219 | -2 | -0.9 | 129,900 | |
220 | 224 | 220 | 221 | -3 | -1.3 | 100,900 | |
227 | 227 | 224 | 224 | -6 | -2.6 | 95,000 | |
229 | 230 | 225 | 230 | 0 | 0.0 | 48,100 | |
233 | 233 | 226 | 230 | +1 | +0.4 | 64,400 | |
230 | 241 | 225 | 229 | +6 | +2.7 | 315,300 | |
224 | 225 | 222 | 223 | -2 | -0.9 | 34,300 | |
222 | 225 | 221 | 225 | +2 | +0.9 | 28,000 | |
222 | 224 | 222 | 223 | +1 | +0.5 | 26,600 | |
222 | 222 | 220 | 222 | 0 | 0.0 | 26,500 | |
223 | 223 | 218 | 222 | -2 | -0.9 | 94,000 | |
224 | 224 | 221 | 224 | 0 | 0.0 | 26,200 | |
226 | 226 | 222 | 224 | -2 | -0.9 | 72,100 | |
229 | 229 | 224 | 226 | -3 | -1.3 | 137,200 | |
227 | 231 | 225 | 229 | +2 | +0.9 | 44,400 | |
225 | 229 | 222 | 227 | -1 | -0.4 | 113,900 | |
240 | 240 | 226 | 228 | -5 | -2.1 | 269,900 | |
227 | 235 | 225 | 233 | +6 | +2.6 | 179,400 | |
224 | 228 | 224 | 227 | +1 | +0.4 | 43,600 | |
226 | 229 | 223 | 226 | +1 | +0.4 | 81,200 | |
224 | 225 | 222 | 225 | +1 | +0.4 | 19,800 | |
225 | 225 | 223 | 224 | +1 | +0.4 | 43,000 | |
223 | 224 | 220 | 223 | 0 | 0.0 | 21,000 | |
221 | 223 | 219 | 223 | +1 | +0.5 | 29,000 | |
223 | 226 | 220 | 222 | +1 | +0.5 | 35,400 |