38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,105 | +24.0 | 1,032 | 502,800 | 0 | 133,600 | - | |
891 | +3.2 | 936 | 150,600 | 0 | 172,900 | - | |
863 | +5.0 | 866 | 34,600 | 0 | 163,900 | - | |
822 | -5.6 | 832 | 49,200 | 0 | 162,000 | - | |
871 | -6.5 | 924 | 69,300 | 0 | 182,700 | - | |
932 | -5.9 | 996 | 76,500 | 0 | 205,900 | - | |
990 | +19.1 | 971 | 228,700 | 0 | 204,700 | - | |
831 | -1.1 | 878 | 97,700 | 0 | 167,800 | - | |
840 | -14.2 | 900 | 196,700 | 900 | 182,300 | 202 | |
979 | +35.4 | 956 | 1,314,300 | 900 | 175,200 | 194 | |
723 | +2.4 | 723 | 23,300 | 0 | 173,500 | - | |
706 | +2.0 | 700 | 7,100 | 0 | 174,900 | - | |
692 | -2.4 | 698 | 24,800 | 0 | 175,600 | - | |
709 | -0.1 | 708 | 47,000 | 0 | 178,900 | - | |
710 | -3.7 | 716 | 24,400 | 0 | 204,400 | - | |
737 | +1.7 | 732 | 10,400 | 0 | 211,800 | - | |
725 | -3.8 | 730 | 23,100 | 0 | 213,500 | - | |
754 | +4.7 | 764 | 80,000 | 0 | 209,500 | - | |
720 | +2.4 | 712 | 48,100 | 0 | 236,900 | - | |
703 | -0.3 | 705 | 31,200 | 0 | 262,100 | - | |
705 | +12.6 | 711 | 133,100 | 0 | 266,900 | - | |
626 | +5.2 | 627 | 35,200 | 400 | 255,300 | 638 | |
595 | -4.3 | 596 | 19,700 | 0 | 253,400 | - | |
622 | +12.5 | 587 | 51,500 | 0 | 251,100 | - | |
553 | +2.6 | 552 | 16,000 | 0 | 252,100 | - | |
539 | +4.9 | 533 | 15,400 | 0 | 254,100 | - | |
514 | -8.2 | 526 | 27,000 | 0 | 256,900 | - | |
560 | +8.1 | 533 | 25,000 | 0 | 250,400 | - | |
518 | +2.2 | 521 | 9,200 | - | - | - | |
507 | -8.5 | 533 | 50,000 | 1,700 | 242,600 | 142 |