38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
690 | +10.8 | 785 | 238,500 | 300 | 254,700 | 849 | |
623 | +0.6 | 619 | 7,900 | 0 | 254,000 | - | |
619 | -3.0 | 657 | 44,900 | 0 | 254,600 | - | |
638 | -1.2 | 633 | 4,700 | 0 | 253,000 | - | |
646 | +2.9 | 636 | 11,700 | 0 | 253,900 | - | |
628 | +2.4 | 622 | 5,400 | 0 | 249,200 | - | |
613 | +2.9 | 609 | 11,500 | 0 | 252,500 | - | |
596 | +0.7 | 586 | 1,200 | - | - | - | |
592 | -8.2 | 590 | 35,300 | 0 | 252,500 | - | |
645 | -6.7 | 656 | 90,000 | 0 | 244,100 | - | |
691 | -2.0 | 692 | 19,000 | 0 | 212,400 | - | |
705 | -4.7 | 734 | 11,800 | 0 | 215,200 | - | |
740 | -4.0 | 752 | 16,900 | 0 | 216,400 | - | |
771 | +0.1 | 760 | 22,500 | 0 | 215,100 | - | |
770 | +1.4 | 764 | 10,700 | 0 | 214,900 | - | |
759 | -0.1 | 754 | 21,900 | 0 | 215,800 | - | |
760 | 0.0 | 765 | 24,300 | 0 | 210,900 | - | |
760 | -4.6 | 763 | 92,300 | 0 | 213,100 | - | |
797 | -6.1 | 802 | 41,300 | 0 | 221,500 | - | |
849 | -4.8 | 864 | 18,200 | 0 | 214,700 | - | |
892 | -0.8 | 900 | 13,500 | 0 | 220,300 | - | |
899 | -4.6 | 914 | 20,800 | 0 | 222,200 | - | |
942 | +1.0 | 934 | 8,400 | 0 | 228,600 | - | |
933 | -8.3 | 943 | 43,000 | 0 | 224,800 | - | |
1,017 | +0.1 | 1,015 | 10,600 | 0 | 234,600 | - | |
1,016 | -0.7 | 1,013 | 11,900 | 0 | 247,500 | - | |
1,023 | -0.3 | 1,014 | 7,500 | 0 | 241,900 | - | |
1,026 | +1.2 | 989 | 25,100 | 0 | 237,100 | - | |
1,014 | +9.0 | 974 | 98,500 | 0 | 242,400 | - | |
930 | - | 907 | 16,900 | 0 | 221,400 | - |