38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -0.3 | 747 | 6,200 | 0 | 111,300 | - | |
752 | -3.6 | 758 | 9,400 | 0 | 110,600 | - | |
780 | +2.5 | 764 | 17,300 | 0 | 111,900 | - | |
761 | +2.3 | 749 | 10,000 | 0 | 113,100 | - | |
744 | -2.1 | 751 | 9,600 | 0 | 113,000 | - | |
760 | -2.9 | 774 | 16,100 | 0 | 110,600 | - | |
783 | +1.7 | 792 | 30,600 | 0 | 109,700 | - | |
770 | +4.1 | 749 | 55,400 | 0 | 111,900 | - | |
740 | -18.2 | 828 | 177,100 | 0 | 114,900 | - | |
905 | -0.9 | 895 | 51,300 | 0 | 132,000 | - | |
913 | +7.4 | 884 | 44,400 | 0 | 127,300 | - | |
850 | +4.0 | 856 | 56,900 | 0 | 132,000 | - | |
817 | +7.6 | 796 | 17,100 | 0 | 130,900 | - | |
759 | -8.4 | 772 | 35,800 | 0 | 131,600 | - | |
829 | +0.1 | 828 | 8,600 | - | - | - | |
828 | -4.2 | 846 | 15,000 | 0 | 135,200 | - | |
864 | +0.5 | 844 | 26,800 | 0 | 135,600 | - | |
860 | -2.3 | 876 | 72,800 | 0 | 139,700 | - | |
880 | -2.0 | 895 | 46,800 | 0 | 139,100 | - | |
898 | +1.5 | 942 | 251,800 | 0 | 143,200 | - | |
885 | +2.8 | 880 | 81,800 | 0 | 147,200 | - | |
861 | -5.3 | 865 | 239,700 | 0 | 147,700 | - | |
909 | +7.2 | 878 | 83,000 | 0 | 145,000 | - | |
848 | +16.5 | 834 | 79,200 | 0 | 144,900 | - | |
728 | -3.7 | 719 | 34,000 | 0 | 142,100 | - | |
756 | -2.6 | 751 | 26,500 | 0 | 143,900 | - | |
776 | -3.5 | 768 | 30,700 | 0 | 146,800 | - | |
804 | +11.7 | 773 | 49,000 | 0 | 144,400 | - | |
720 | -11.2 | 754 | 64,300 | 0 | 146,700 | - | |
811 | -6.8 | 820 | 86,700 | 0 | 153,300 | - |