38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | -6.6 | 887 | 105,100 | 0 | 169,200 | - | |
931 | -2.5 | 945 | 129,400 | 0 | 178,900 | - | |
955 | -2.8 | 969 | 85,900 | 0 | 184,600 | - | |
983 | -5.5 | 968 | 202,300 | 0 | 184,500 | - | |
1,040 | +0.9 | 1,131 | 523,200 | 0 | 202,000 | - | |
1,031 | +2.0 | 1,045 | 114,300 | 0 | 170,600 | - | |
1,011 | -9.7 | 1,020 | 161,500 | 0 | 156,700 | - | |
1,120 | +10.9 | 1,154 | 343,500 | 0 | 164,100 | - | |
1,010 | +2.0 | 998 | 57,000 | 0 | 155,200 | - | |
990 | -2.5 | 991 | 46,100 | 0 | 160,500 | - | |
1,015 | +1.9 | 1,039 | 60,600 | 0 | 165,700 | - | |
996 | -0.6 | 1,017 | 46,800 | 0 | 159,800 | - | |
1,002 | +2.1 | 1,032 | 102,600 | 0 | 162,700 | - | |
981 | -6.0 | 1,003 | 75,500 | 0 | 175,600 | - | |
1,044 | -6.7 | 1,065 | 102,100 | 0 | 177,800 | - | |
1,119 | +1.7 | 1,194 | 698,300 | 0 | 187,000 | - | |
1,100 | -9.8 | 1,107 | 221,200 | 4,000 | 198,200 | 49.55 | |
1,220 | +26.6 | 1,363 | 1,070,600 | 800 | 204,900 | 256 | |
964 | +15.9 | 935 | 233,200 | 0 | 143,900 | - | |
832 | -1.8 | 840 | 23,400 | 0 | 139,000 | - | |
847 | +1.3 | 852 | 19,800 | 0 | 138,800 | - | |
836 | -3.9 | 855 | 27,000 | 0 | 142,000 | - | |
870 | +2.1 | 881 | 23,700 | 0 | 143,200 | - | |
852 | -3.0 | 873 | 16,800 | 0 | 144,700 | - | |
878 | -0.1 | 881 | 21,400 | 0 | 150,500 | - | |
879 | -8.0 | 897 | 34,100 | 0 | 150,900 | - | |
955 | +10.9 | 938 | 85,700 | 0 | 152,600 | - | |
861 | -6.0 | 888 | 32,200 | 0 | 148,900 | - | |
916 | +1.2 | 922 | 100,800 | 0 | 154,600 | - | |
905 | +0.4 | 875 | 67,900 | 0 | 157,300 | - |