38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -15.7 | 603 | 154,800 | 3,300 | 233,400 | 70.73 | |
657 | +41.6 | 599 | 128,900 | 7,500 | 250,600 | 33.41 | |
464 | +4.3 | 463 | 13,900 | 0 | 241,700 | - | |
445 | -5.7 | 456 | 14,300 | 0 | 241,200 | - | |
472 | +8.0 | 469 | 85,100 | 0 | 242,100 | - | |
437 | -19.1 | 462 | 27,200 | 0 | 173,500 | - | |
540 | -15.4 | 531 | 86,500 | 0 | 180,300 | - | |
638 | +13.9 | 609 | 26,200 | 0 | 185,000 | - | |
560 | -16.0 | 623 | 27,200 | 0 | 185,100 | - | |
667 | +0.6 | 665 | 30,400 | 0 | 189,600 | - | |
663 | -3.9 | 683 | 30,200 | 0 | 203,300 | - | |
690 | +0.7 | 677 | 17,300 | 0 | 205,900 | - | |
685 | +0.4 | 690 | 18,300 | 0 | 207,100 | - | |
682 | -2.4 | 671 | 35,800 | 0 | 207,700 | - | |
699 | +2.2 | 694 | 20,200 | 0 | 217,100 | - | |
684 | -2.3 | 675 | 27,200 | 0 | 217,700 | - | |
700 | -3.2 | 713 | 9,000 | - | - | - | |
723 | +11.2 | 686 | 53,300 | 0 | 219,900 | - | |
650 | +1.6 | 697 | 141,800 | 0 | 225,500 | - | |
640 | +10.7 | 738 | 913,900 | 0 | 227,000 | - | |
578 | +1.4 | 569 | 11,900 | 0 | 229,500 | - | |
570 | -12.0 | 600 | 23,300 | 0 | 228,000 | - | |
648 | +15.1 | 651 | 192,600 | 0 | 233,300 | - | |
563 | +9.5 | 590 | 118,000 | 0 | 231,500 | - | |
514 | +4.0 | 544 | 53,800 | 0 | 236,800 | - | |
494 | -0.2 | 495 | 6,800 | 0 | 242,900 | - | |
495 | -1.2 | 494 | 9,600 | 0 | 243,700 | - | |
501 | +0.2 | 498 | 16,700 | 0 | 246,300 | - | |
500 | -2.2 | 506 | 4,900 | 0 | 247,600 | - | |
511 | +0.2 | 509 | 14,500 | 0 | 248,000 | - |