38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -5.2 | 951 | 246,400 | 0 | 165,800 | - | |
950 | +2.2 | 942 | 60,800 | 0 | 163,000 | - | |
930 | -2.0 | 936 | 43,000 | 0 | 152,600 | - | |
949 | -0.6 | 952 | 49,800 | 0 | 146,800 | - | |
955 | +2.5 | 933 | 106,000 | 0 | 148,400 | - | |
932 | -12.2 | 967 | 128,400 | 0 | 143,100 | - | |
1,062 | -4.0 | 1,071 | 37,300 | - | - | - | |
1,106 | -13.9 | 1,205 | 164,300 | 0 | 149,600 | - | |
1,285 | +9.5 | 1,250 | 208,100 | 0 | 140,100 | - | |
1,174 | +0.4 | 1,157 | 39,800 | 0 | 134,000 | - | |
1,169 | -1.7 | 1,176 | 40,000 | 0 | 134,200 | - | |
1,189 | +4.0 | 1,181 | 40,100 | 0 | 134,900 | - | |
1,143 | -5.6 | 1,161 | 88,500 | 0 | 133,900 | - | |
1,211 | -8.7 | 1,288 | 255,000 | 1,000 | 144,200 | 144 | |
1,327 | +11.5 | 1,274 | 71,100 | 0 | 137,200 | - | |
1,190 | +2.6 | 1,181 | 53,700 | 0 | 135,300 | - | |
1,160 | -8.3 | 1,225 | 70,200 | 0 | 136,600 | - | |
1,265 | -2.2 | 1,294 | 108,100 | 0 | 137,200 | - | |
1,293 | -3.1 | 1,301 | 60,000 | 0 | 138,500 | - | |
1,335 | +5.0 | 1,341 | 116,900 | 0 | 142,400 | - | |
1,272 | -11.9 | 1,351 | 174,800 | 0 | 144,500 | - | |
1,444 | +1.7 | 1,491 | 221,700 | 0 | 148,500 | - | |
1,420 | -10.8 | 1,496 | 225,400 | 0 | 134,800 | - | |
1,592 | +11.3 | 1,612 | 961,000 | 0 | 147,400 | - | |
1,430 | +14.4 | 1,362 | 198,900 | 0 | 155,700 | - | |
1,250 | +0.8 | 1,221 | 312,300 | 0 | 153,400 | - | |
1,240 | -10.5 | 1,303 | 372,900 | 0 | 164,200 | - | |
1,386 | -7.8 | 1,371 | 274,200 | 200 | 158,000 | 790 | |
1,504 | +40.4 | 1,395 | 1,019,500 | 500 | 169,200 | 338 | |
1,071 | -3.1 | 1,162 | 287,100 | 200 | 131,600 | 658 |