38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 243 | 207 | 219 | +7 | +3.3 | 1,837,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 715 | 611 | 670 | -29 | -4.1 | 1,138,800 | |
469 | 720 | 446 | 699 | +227 | +48.1 | 1,672,900 | |
480 | 500 | 431 | 472 | -8 | -1.7 | 262,900 | |
432 | 550 | 422 | 480 | +50 | +11.6 | 691,000 | |
420 | 452 | 355 | 430 | 0 | 0.0 | 391,300 | |
540 | 540 | 400 | 430 | -100 | -18.9 | 442,800 | |
340 | 560 | 328 | 530 | +188 | +55.0 | 1,638,900 | |
335 | 390 | 320 | 342 | +7 | +2.1 | 395,000 | |
350 | 350 | 310 | 335 | -14 | -4.0 | 277,400 | |
460 | 486 | 310 | 349 | -110 | -24.0 | 654,800 | |
362 | 500 | 340 | 459 | +95 | +26.1 | 823,300 | |
310 | 408 | 295 | 364 | +54 | +17.4 | 627,500 | |
268 | 345 | 240 | 310 | +45 | +17.0 | 647,900 | |
250 | 292 | 184 | 265 | +15 | +6.0 | 801,200 | |
299 | 358 | 245 | 250 | -37 | -12.9 | 576,000 | |
331 | 340 | 280 | 287 | -44 | -13.3 | 268,200 | |
430 | 469 | 284 | 331 | -79 | -19.3 | 303,700 | |
340 | 410 | 307 | 410 | +55 | +15.5 | 282,600 | |
413 | 413 | 324 | 355 | -78 | -18.0 | 162,000 | |
500 | 547 | 388 | 433 | -77 | -15.1 | 123,900 | |
550 | 630 | 475 | 510 | -60 | -10.5 | 288,200 | |
735 | 770 | 550 | 570 | -180 | -24.0 | 260,100 | |
850 | 897 | 610 | 750 | -96 | -11.3 | 589,300 | |
860 | 960 | 750 | 846 | -24 | -2.8 | 1,056,100 | |
1,110 | 1,290 | 820 | 870 | -260 | -23.0 | 3,540,700 | |
700 | 1,160 | 700 | 1,130 | +380 | +50.7 | 3,035,600 | |
570 | 750 | 460 | 750 | +185 | +32.7 | 712,300 | |
375 | 620 | 375 | 565 | +195 | +52.7 | 1,741,700 | |
240 | 580 | 200 | 370 | +130 | +54.2 | 1,705,300 | |
275 | 280 | 220 | 240 | -35 | -12.7 | 215,700 |