40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 318 | 52週安値 | 166 | ||
---|---|---|---|---|---|
昨年来高値 | 318 | 昨年来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 215 | 210 | 213 | +3 | +1.4 | 108,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | +2.4 | 206 | 63,500 | 7,500 | 610,300 | 81.37 | |
205 | -1.0 | 206 | 132,400 | 8,400 | 609,400 | 72.55 | |
207 | -3.3 | 208 | 306,700 | 8,500 | 601,900 | 70.81 | |
214 | -2.7 | 214 | 336,900 | 19,500 | 607,400 | 31.15 | |
220 | -0.5 | 220 | 154,000 | 19,500 | 620,000 | 31.79 | |
221 | +3.3 | 215 | 151,000 | 17,400 | 624,700 | 35.90 | |
214 | -1.4 | 215 | 291,100 | 28,800 | 613,700 | 21.31 | |
217 | -2.3 | 219 | 226,100 | 29,200 | 623,100 | 21.34 | |
222 | +2.3 | 224 | 514,000 | 29,000 | 622,400 | 21.46 | |
217 | -3.1 | 218 | 335,500 | 30,200 | 660,400 | 21.87 | |
224 | +1.4 | 223 | 630,100 | 35,600 | 671,700 | 18.87 | |
221 | +3.3 | 219 | 192,000 | - | - | - | |
214 | +5.9 | 206 | 201,300 | 34,900 | 698,100 | 20.00 | |
202 | -3.8 | 204 | 391,400 | 39,800 | 711,100 | 17.87 | |
210 | +1.0 | 211 | 291,300 | 69,200 | 715,400 | 10.34 | |
208 | -1.0 | 209 | 591,600 | 101,200 | 728,900 | 7.20 | |
210 | +7.1 | 246 | 10,918,200 | 168,500 | 726,700 | 4.31 | |
196 | -0.5 | 196 | 46,000 | 43,500 | 331,800 | 7.63 | |
197 | +1.0 | 195 | 101,900 | 43,700 | 349,100 | 7.99 | |
195 | -1.5 | 197 | 88,800 | 42,100 | 352,800 | 8.38 | |
198 | -3.4 | 201 | 148,800 | 43,100 | 354,900 | 8.23 | |
205 | -1.4 | 206 | 210,100 | 25,900 | 338,400 | 13.07 | |
208 | +4.0 | 201 | 509,300 | 18,800 | 379,200 | 20.17 | |
200 | -1.0 | 206 | 1,218,900 | 22,200 | 475,500 | 21.42 | |
202 | -1.9 | 198 | 168,200 | 223,800 | 752,800 | 3.36 | |
206 | +5.1 | 202 | 158,100 | 226,600 | 768,200 | 3.39 | |
196 | -1.0 | 196 | 70,200 | 228,800 | 757,700 | 3.31 | |
198 | -2.0 | 198 | 158,400 | 229,800 | 763,500 | 3.32 | |
202 | 0.0 | 202 | 64,700 | 229,800 | 751,100 | 3.27 |