38,405.66 | +470.90 | 157.70 | +0.85 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 243 | 207 | 219 | +7 | +3.3 | 1,837,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 285 | 240 | 240 | -34 | -12.4 | 166,800 | |
305 | 366 | 258 | 274 | -28 | -9.3 | 459,500 | |
310 | 330 | 280 | 302 | +7 | +2.4 | 81,300 | |
328 | 333 | 265 | 295 | -33 | -10.1 | 122,700 | |
361 | 378 | 290 | 328 | -37 | -10.1 | 170,600 | |
430 | 440 | 360 | 365 | -65 | -15.1 | 203,800 | |
450 | 459 | 410 | 430 | -23 | -5.1 | 163,200 | |
455 | 468 | 424 | 453 | +12 | +2.7 | 234,800 | |
527 | 536 | 410 | 441 | -91 | -17.1 | 462,400 | |
454 | 578 | 437 | 532 | +80 | +17.7 | 1,327,800 | |
460 | 472 | 445 | 452 | -8 | -1.7 | 582,000 | |
470 | 525 | 441 | 460 | -10 | -2.1 | 669,800 | |
531 | 575 | 440 | 470 | -91 | -16.2 | 725,200 | |
620 | 687 | 490 | 561 | -39 | -6.5 | 2,371,200 | |
434 | 639 | 410 | 600 | +168 | +38.9 | 1,907,700 | |
428 | 433 | 413 | 432 | +17 | +4.1 | 164,500 | |
420 | 440 | 403 | 415 | -5 | -1.2 | 87,500 | |
445 | 460 | 398 | 420 | -27 | -6.0 | 175,400 | |
411 | 475 | 406 | 447 | +26 | +6.2 | 175,200 | |
430 | 474 | 400 | 421 | -2 | -0.5 | 304,700 | |
460 | 463 | 402 | 423 | -32 | -7.0 | 151,300 | |
400 | 540 | 385 | 455 | +73 | +19.1 | 492,600 | |
404 | 410 | 336 | 382 | -22 | -5.4 | 300,300 | |
400 | 430 | 366 | 404 | +9 | +2.3 | 227,600 | |
498 | 505 | 380 | 395 | -105 | -21.0 | 355,500 | |
550 | 560 | 471 | 500 | -46 | -8.4 | 241,700 | |
570 | 575 | 500 | 546 | -4 | -0.7 | 197,500 | |
668 | 673 | 530 | 550 | -112 | -16.9 | 578,000 | |
584 | 664 | 550 | 662 | +77 | +13.2 | 440,700 | |
685 | 710 | 475 | 585 | -85 | -12.7 | 593,100 |