38,097.74 | -307.92 | 157.83 | +0.98 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.62% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 218 | -1 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 213 | 171 | 208 | +23 | +12.4 | 1,615,400 | |
177 | 225 | 175 | 185 | +9 | +5.1 | 3,662,400 | |
198 | 204 | 159 | 176 | -25 | -12.4 | 1,516,000 | |
246 | 249 | 190 | 201 | -51 | -20.2 | 2,863,100 | |
282 | 296 | 248 | 252 | -29 | -10.3 | 1,902,500 | |
330 | 336 | 241 | 281 | -42 | -13.0 | 4,046,700 | |
243 | 365 | 237 | 323 | +79 | +32.4 | 6,575,500 | |
270 | 300 | 227 | 244 | -27 | -10.0 | 3,580,900 | |
221 | 364 | 212 | 271 | +52 | +23.7 | 13,906,700 | |
209 | 228 | 203 | 219 | +12 | +5.8 | 889,700 | |
183 | 225 | 175 | 207 | +26 | +14.4 | 1,197,600 | |
207 | 229 | 156 | 181 | -31 | -14.6 | 1,319,200 | |
261 | 264 | 203 | 212 | -43 | -16.9 | 3,250,900 | |
257 | 294 | 220 | 255 | +1 | +0.4 | 11,957,700 | |
217 | 260 | 215 | 254 | +37 | +17.1 | 3,289,000 | |
223 | 246 | 201 | 217 | -5 | -2.3 | 2,099,800 | |
235 | 271 | 217 | 222 | -9 | -3.9 | 5,062,400 | |
242 | 254 | 210 | 231 | -8 | -3.3 | 4,310,200 | |
208 | 260 | 192 | 239 | +39 | +19.5 | 23,400,500 | |
158 | 217 | 144 | 200 | +43 | +27.4 | 11,835,200 | |
144 | 161 | 142 | 157 | +15 | +10.6 | 2,560,400 | |
132 | 152 | 124 | 142 | +8 | +6.0 | 4,213,600 | |
119 | 175 | 109 | 134 | +18 | +15.5 | 6,987,900 | |
104 | 118 | 90 | 116 | +14 | +13.7 | 1,849,800 | |
125 | 130 | 90 | 102 | -25 | -19.7 | 2,583,800 | |
128 | 162 | 126 | 127 | -1 | -0.8 | 8,522,600 | |
125 | 137 | 122 | 128 | -1 | -0.8 | 1,606,900 | |
120 | 143 | 107 | 129 | +12 | +10.3 | 7,973,200 | |
99 | 122 | 98 | 117 | +19 | +19.4 | 3,424,100 | |
96 | 117 | 94 | 98 | +3 | +3.2 | 5,926,800 |