38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 217 | -2 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 62 | 38 | 54 | +14 | +35.0 | 791,800 | |
35 | 51 | 32 | 40 | +5 | +14.3 | 1,357,400 | |
31 | 38 | 28 | 35 | +4 | +12.9 | 1,002,800 | |
48 | 50 | 29 | 31 | -17 | -35.4 | 706,600 | |
46 | 56 | 44 | 48 | +2 | +4.3 | 1,175,700 | |
48 | 71 | 41 | 46 | -2 | -4.2 | 4,151,500 | |
44 | 62 | 40 | 48 | +4 | +9.1 | 1,504,700 | |
55 | 58 | 35 | 44 | -14 | -24.1 | 765,800 | |
65 | 72 | 48 | 58 | -7 | -10.8 | 378,100 | |
79 | 81 | 64 | 65 | -14 | -17.7 | 290,100 | |
84 | 106 | 73 | 79 | -6 | -7.1 | 1,167,600 | |
99 | 115 | 82 | 85 | -15 | -15.0 | 553,600 | |
110 | 117 | 96 | 100 | -9 | -8.3 | 573,700 | |
98 | 176 | 92 | 109 | +16 | +17.2 | 7,194,800 | |
72 | 129 | 72 | 93 | +18 | +24.0 | 1,746,200 | |
84 | 85 | 70 | 75 | -7 | -8.5 | 224,700 | |
109 | 109 | 65 | 82 | -28 | -25.5 | 233,900 | |
99 | 115 | 94 | 110 | +11 | +11.1 | 262,300 | |
111 | 115 | 93 | 99 | -12 | -10.8 | 158,200 | |
118 | 139 | 108 | 111 | -9 | -7.5 | 311,000 | |
140 | 163 | 109 | 120 | -19 | -13.7 | 666,600 | |
168 | 169 | 136 | 139 | -29 | -17.3 | 112,300 | |
165 | 201 | 161 | 168 | +3 | +1.8 | 910,900 | |
160 | 181 | 155 | 165 | +6 | +3.8 | 403,900 | |
175 | 195 | 155 | 159 | -16 | -9.1 | 361,700 | |
191 | 218 | 173 | 175 | -17 | -8.9 | 454,800 | |
201 | 233 | 183 | 192 | -11 | -5.4 | 1,510,700 | |
203 | 283 | 181 | 203 | 0 | 0.0 | 2,670,100 | |
177 | 246 | 175 | 203 | +24 | +13.4 | 178,300 | |
192 | 205 | 171 | 179 | -14 | -7.3 | 340,100 |