38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 217 | -2 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 108 | 90 | 95 | -13 | -12.0 | 3,910,600 | |
102 | 138 | 86 | 108 | +6 | +5.9 | 12,072,400 | |
75 | 141 | 69 | 102 | +28 | +37.8 | 28,768,700 | |
85 | 85 | 62 | 74 | -13 | -14.9 | 1,280,000 | |
88 | 94 | 85 | 87 | -1 | -1.1 | 693,100 | |
96 | 105 | 86 | 88 | -8 | -8.3 | 1,455,000 | |
102 | 107 | 88 | 96 | -5 | -5.0 | 958,300 | |
94 | 126 | 89 | 101 | +8 | +8.6 | 6,963,000 | |
121 | 141 | 56 | 93 | -38 | -29.0 | 7,020,200 | |
128 | 178 | 121 | 131 | +8 | +6.5 | 12,554,700 | |
139 | 151 | 116 | 123 | -17 | -12.1 | 3,206,400 | |
131 | 184 | 104 | 140 | +11 | +8.5 | 15,115,600 | |
151 | 161 | 118 | 129 | -17 | -11.6 | 15,052,200 | |
59 | 255 | 50 | 146 | +88 | +151.7 | 44,859,900 | |
54 | 67 | 52 | 58 | +4 | +7.4 | 1,739,300 | |
57 | 72 | 51 | 54 | -5 | -8.5 | 1,213,000 | |
60 | 61 | 56 | 59 | -3 | -4.8 | 123,200 | |
65 | 67 | 60 | 62 | -1 | -1.6 | 195,200 | |
68 | 70 | 55 | 63 | -7 | -10.0 | 468,100 | |
66 | 72 | 62 | 70 | +4 | +6.1 | 985,900 | |
61 | 74 | 58 | 66 | +5 | +8.2 | 1,480,400 | |
79 | 91 | 59 | 61 | -19 | -23.8 | 3,904,400 | |
56 | 106 | 54 | 80 | +23 | +40.4 | 6,849,700 | |
52 | 62 | 51 | 57 | +4 | +7.5 | 381,000 | |
62 | 62 | 47 | 53 | -9 | -14.5 | 524,900 | |
63 | 74 | 58 | 62 | -3 | -4.6 | 865,600 | |
74 | 87 | 59 | 65 | -8 | -11.0 | 1,327,600 | |
88 | 103 | 72 | 73 | -10 | -12.0 | 2,805,100 | |
71 | 109 | 63 | 83 | +12 | +16.9 | 6,436,200 | |
52 | 73 | 52 | 71 | +17 | +31.5 | 652,100 |