38,274.05 | -131.61 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.64% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 217 | -2 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 455 | 222 | 358 | +114 | +46.7 | 61,992,400 | |
251 | 262 | 224 | 244 | +1 | +0.4 | 4,400,900 | |
222 | 267 | 206 | 243 | +22 | +10.0 | 5,074,100 | |
225 | 285 | 203 | 221 | -11 | -4.7 | 21,497,600 | |
159 | 286 | 155 | 232 | +73 | +45.9 | 18,910,400 | |
183 | 184 | 150 | 159 | -26 | -14.1 | 525,100 | |
186 | 191 | 182 | 185 | -3 | -1.6 | 362,200 | |
197 | 197 | 184 | 188 | -9 | -4.6 | 641,600 | |
189 | 204 | 183 | 197 | +9 | +4.8 | 489,500 | |
219 | 222 | 181 | 188 | -30 | -13.8 | 774,200 | |
230 | 243 | 197 | 218 | -18 | -7.6 | 1,649,800 | |
239 | 245 | 222 | 236 | -5 | -2.1 | 931,900 | |
232 | 246 | 227 | 241 | +9 | +3.9 | 556,400 | |
241 | 256 | 227 | 232 | -9 | -3.7 | 905,800 | |
243 | 249 | 215 | 241 | -6 | -2.4 | 743,300 | |
290 | 296 | 208 | 247 | -42 | -14.5 | 2,804,600 | |
253 | 303 | 229 | 289 | +36 | +14.2 | 4,817,900 | |
262 | 278 | 250 | 253 | -8 | -3.1 | 1,451,400 | |
249 | 265 | 249 | 261 | +9 | +3.6 | 1,194,600 | |
252 | 277 | 243 | 252 | -1 | -0.4 | 3,155,200 | |
261 | 263 | 242 | 253 | -7 | -2.7 | 1,098,400 | |
254 | 273 | 244 | 260 | +6 | +2.4 | 1,613,000 | |
262 | 269 | 240 | 254 | -5 | -1.9 | 1,229,200 | |
275 | 276 | 240 | 259 | -12 | -4.4 | 1,374,900 | |
245 | 280 | 222 | 271 | +32 | +13.4 | 4,338,400 | |
303 | 314 | 227 | 239 | -67 | -21.9 | 6,348,000 | |
300 | 329 | 261 | 306 | -1 | -0.3 | 8,802,200 | |
246 | 325 | 226 | 307 | +61 | +24.8 | 12,213,900 | |
233 | 317 | 210 | 246 | +17 | +7.4 | 13,679,900 | |
215 | 277 | 193 | 229 | +21 | +10.1 | 6,982,600 |