38,265.79 | -139.87 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.36% | 0.65% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 218 | -1 | -0.5 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 240 | 199 | 228 | +15 | +7.0 | 763,600 | |
208 | 215 | 195 | 213 | +6 | +2.9 | 361,900 | |
220 | 223 | 191 | 207 | -15 | -6.8 | 433,500 | |
215 | 230 | 209 | 222 | +6 | +2.8 | 644,400 | |
162 | 253 | 161 | 216 | +51 | +30.9 | 1,761,600 | |
227 | 229 | 142 | 165 | -61 | -27.0 | 978,900 | |
218 | 255 | 211 | 226 | +6 | +2.7 | 1,699,600 | |
254 | 259 | 212 | 220 | -33 | -13.0 | 789,400 | |
247 | 257 | 245 | 253 | +2 | +0.8 | 320,400 | |
259 | 262 | 245 | 251 | -10 | -3.8 | 518,200 | |
278 | 282 | 254 | 261 | -14 | -5.1 | 1,020,300 | |
273 | 307 | 257 | 275 | +1 | +0.4 | 1,742,400 | |
278 | 288 | 268 | 274 | -7 | -2.5 | 892,600 | |
279 | 289 | 260 | 281 | +4 | +1.4 | 831,900 | |
299 | 313 | 270 | 277 | -23 | -7.7 | 1,228,300 | |
311 | 314 | 258 | 300 | -10 | -3.2 | 1,544,200 | |
326 | 344 | 284 | 310 | -16 | -4.9 | 4,460,700 | |
331 | 332 | 298 | 326 | -5 | -1.5 | 2,717,000 | |
300 | 354 | 297 | 331 | +31 | +10.3 | 9,670,200 | |
273 | 359 | 273 | 300 | +28 | +10.3 | 16,008,300 | |
278 | 280 | 250 | 272 | -6 | -2.2 | 868,800 | |
280 | 286 | 252 | 278 | -4 | -1.4 | 1,143,100 | |
282 | 324 | 279 | 282 | +2 | +0.7 | 3,818,600 | |
247 | 310 | 246 | 280 | +31 | +12.4 | 5,915,800 | |
253 | 260 | 243 | 249 | -3 | -1.2 | 890,800 | |
268 | 300 | 234 | 252 | -20 | -7.4 | 2,118,900 | |
326 | 340 | 267 | 272 | -55 | -16.8 | 3,113,800 | |
274 | 365 | 270 | 327 | +49 | +17.6 | 18,254,400 | |
278 | 303 | 261 | 278 | +5 | +1.8 | 3,801,000 | |
353 | 416 | 271 | 273 | -85 | -23.7 | 44,407,200 |