38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 278 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 243 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 217 | 217 | -2 | -0.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
195 | 200 | 181 | 182 | -13 | -6.7 | 313,300 | |
206 | 207 | 193 | 195 | -12 | -5.8 | 321,300 | |
199 | 208 | 198 | 207 | +8 | +4.0 | 237,400 | |
208 | 209 | 189 | 199 | -9 | -4.3 | 288,600 | |
216 | 220 | 207 | 208 | -7 | -3.3 | 312,700 | |
237 | 237 | 210 | 215 | -22 | -9.3 | 859,100 | |
222 | 251 | 211 | 237 | +14 | +6.3 | 3,289,800 | |
243 | 243 | 221 | 223 | -19 | -7.9 | 754,200 | |
236 | 260 | 230 | 242 | +7 | +3.0 | 1,075,900 | |
232 | 242 | 227 | 235 | +4 | +1.7 | 748,400 | |
305 | 310 | 228 | 231 | -68 | -22.7 | 2,732,700 | |
272 | 315 | 252 | 299 | +28 | +10.3 | 3,019,100 | |
263 | 298 | 263 | 271 | +6 | +2.3 | 1,044,900 | |
253 | 353 | 253 | 265 | +13 | +5.2 | 8,513,500 | |
235 | 262 | 234 | 252 | +17 | +7.2 | 1,021,800 | |
216 | 243 | 211 | 235 | +21 | +9.8 | 1,814,900 | |
188 | 306 | 181 | 214 | +31 | +16.9 | 21,818,900 | |
198 | 198 | 177 | 183 | -10 | -5.2 | 201,100 | |
188 | 203 | 179 | 193 | +10 | +5.5 | 445,900 | |
158 | 183 | 153 | 183 | +22 | +13.7 | 541,700 | |
184 | 206 | 121 | 161 | -28 | -14.8 | 1,685,300 | |
238 | 249 | 180 | 189 | -50 | -20.9 | 372,600 | |
253 | 257 | 239 | 239 | -15 | -5.9 | 279,200 | |
250 | 263 | 242 | 254 | +3 | +1.2 | 406,500 | |
251 | 265 | 245 | 251 | +2 | +0.8 | 252,100 | |
263 | 271 | 237 | 249 | -14 | -5.3 | 540,900 | |
237 | 275 | 233 | 263 | +27 | +11.4 | 437,900 | |
258 | 264 | 226 | 236 | -25 | -9.6 | 398,100 | |
229 | 282 | 222 | 261 | +34 | +15.0 | 5,249,500 | |
212 | 235 | 209 | 227 | -1 | -0.4 | 365,600 |