38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,840 | -0.8 | 3,872 | 426,600 | 93,500 | 91,100 | 0.97 | |
3,870 | +0.4 | 3,922 | 583,800 | 96,200 | 90,700 | 0.94 | |
3,855 | +5.3 | 3,775 | 549,800 | 98,800 | 105,700 | 1.07 | |
3,660 | -2.1 | 3,660 | 528,300 | 92,600 | 141,800 | 1.53 | |
3,740 | -1.3 | 3,690 | 553,400 | 77,200 | 129,900 | 1.68 | |
3,790 | +0.5 | 3,808 | 470,300 | 81,100 | 123,700 | 1.53 | |
3,770 | +6.5 | 3,684 | 621,500 | 78,800 | 137,600 | 1.75 | |
3,540 | -3.1 | 3,522 | 803,000 | 75,300 | 169,200 | 2.25 | |
3,655 | -3.2 | 3,737 | 405,300 | 73,200 | 145,100 | 1.98 | |
3,775 | +1.9 | 3,717 | 444,400 | 74,500 | 145,500 | 1.95 | |
3,705 | -4.9 | 3,708 | 653,500 | 93,100 | 153,800 | 1.65 | |
3,895 | -1.4 | 3,896 | 355,400 | 95,800 | 128,800 | 1.34 | |
3,950 | +3.9 | 3,915 | 522,900 | 88,200 | 133,000 | 1.51 | |
3,800 | -0.3 | 3,788 | 576,800 | 78,500 | 170,500 | 2.17 | |
3,810 | -3.3 | 3,869 | 501,200 | 21,700 | 78,000 | 3.59 | |
3,940 | +2.2 | 3,928 | 590,200 | 24,700 | 64,300 | 2.60 | |
3,855 | +2.4 | 3,790 | 485,600 | 32,000 | 68,300 | 2.13 | |
3,765 | +1.6 | 3,777 | 652,400 | 47,900 | 83,000 | 1.73 | |
3,705 | -4.3 | 3,827 | 913,600 | 49,800 | 88,600 | 1.78 | |
3,870 | +8.1 | 3,723 | 954,600 | 54,200 | 88,600 | 1.63 | |
3,580 | -6.3 | 3,656 | 678,400 | 54,700 | 102,200 | 1.87 | |
3,820 | +1.9 | 3,818 | 605,600 | 52,600 | 77,700 | 1.48 | |
3,750 | -2.5 | 3,837 | 599,400 | 56,200 | 77,900 | 1.39 | |
3,845 | -0.3 | 3,860 | 696,800 | 51,900 | 70,600 | 1.36 | |
3,855 | +4.3 | 3,781 | 916,000 | 52,500 | 78,100 | 1.49 | |
3,695 | -0.5 | 3,684 | 1,059,400 | 59,100 | 90,500 | 1.53 | |
3,715 | -3.0 | 3,771 | 1,561,400 | 62,600 | 100,700 | 1.61 | |
3,830 | -3.3 | 3,940 | 1,758,000 | 93,100 | 81,500 | 0.88 | |
3,960 | -1.4 | 4,030 | 788,800 | 60,200 | 52,200 | 0.87 | |
4,015 | +1.9 | 3,981 | 800,000 | 63,100 | 59,600 | 0.94 |