米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.64% | 1.18% | 1.16% | ||||
- トップ
- ショーボンド(1414)
- 時系列
ショーボンドホールディングス(1414) 信用残時系列
| 52週高値 | 6,929 | 52週安値 | 5,459 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,929 | 年初来安値 | 5,863 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,370 | +8.0 | 6,108 | 718,900 | 67,900 | 63,600 | 0.94 | |
| 5,900 | +0.3 | 5,910 | 608,200 | 59,000 | 60,700 | 1.03 | |
| 5,880 | +3.0 | 5,817 | 637,400 | 66,300 | 59,200 | 0.89 | |
| 5,710 | +0.7 | 5,703 | 508,600 | 65,600 | 72,800 | 1.11 | |
| 5,670 | -3.1 | 5,789 | 1,109,100 | 66,000 | 70,400 | 1.07 | |
| 5,850 | 0.0 | 5,860 | 657,900 | 70,500 | 60,900 | 0.86 | |
| 5,850 | -4.3 | 5,935 | 1,153,100 | 73,200 | 59,100 | 0.81 | |
| 6,110 | +0.3 | 5,929 | 821,100 | 72,800 | 42,900 | 0.59 | |
| 6,090 | -0.5 | 6,110 | 1,198,700 | 68,700 | 40,800 | 0.59 | |
| 6,120 | +5.5 | 5,988 | 850,600 | 49,400 | 61,800 | 1.25 | |
| 5,800 | +2.7 | 5,772 | 998,400 | 45,400 | 55,300 | 1.22 | |
| 5,650 | +2.4 | 5,591 | 712,800 | 39,600 | 51,100 | 1.29 | |
| 5,520 | -0.9 | 5,474 | 603,200 | 55,000 | 48,900 | 0.89 | |
| 5,570 | +2.4 | 5,486 | 912,500 | 55,800 | 44,500 | 0.80 | |
| 5,440 | -0.7 | 5,418 | 263,900 | － | － | － | |
| 5,480 | +0.9 | 5,356 | 784,100 | 56,000 | 43,700 | 0.78 | |
| 5,430 | -0.2 | 5,410 | 634,100 | 55,100 | 48,000 | 0.87 | |
| 5,440 | +2.4 | 5,314 | 612,300 | 55,000 | 54,000 | 0.98 | |
| 5,310 | +0.4 | 5,301 | 790,000 | 59,800 | 61,900 | 1.04 | |
| 5,290 | -3.6 | 5,398 | 623,900 | 59,700 | 59,400 | 0.99 | |
| 5,490 | +2.0 | 5,408 | 575,000 | 46,200 | 47,300 | 1.02 | |
| 5,380 | +2.3 | 5,335 | 887,600 | 46,600 | 53,500 | 1.15 | |
| 5,260 | +2.5 | 5,160 | 722,700 | 46,700 | 47,600 | 1.02 | |
| 5,130 | +0.8 | 5,164 | 662,800 | 45,800 | 50,900 | 1.11 | |
| 5,090 | -1.9 | 5,138 | 546,800 | 48,700 | 54,700 | 1.12 | |
| 5,190 | +1.4 | 5,174 | 731,600 | 46,700 | 56,900 | 1.22 | |
| 5,120 | +1.4 | 5,084 | 390,700 | 40,700 | 54,000 | 1.33 | |
| 5,050 | +0.8 | 5,040 | 466,800 | 47,800 | 51,500 | 1.08 | |
| 5,010 | -0.6 | 5,051 | 710,000 | 48,100 | 49,100 | 1.02 | |
| 5,040 | +2.4 | 4,923 | 962,400 | 98,800 | 57,200 | 0.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
