38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,530 | +1.1 | 5,509 | 635,800 | 23,100 | 170,400 | 7.38 | |
5,470 | +1.9 | 5,411 | 556,300 | 21,100 | 181,100 | 8.58 | |
5,370 | +2.9 | 5,319 | 669,400 | 18,200 | 176,300 | 9.69 | |
5,220 | -2.8 | 5,260 | 734,400 | 19,200 | 145,900 | 7.60 | |
5,370 | +0.2 | 5,368 | 349,100 | 16,000 | 153,300 | 9.58 | |
5,360 | -1.3 | 5,456 | 504,900 | 15,400 | 151,300 | 9.82 | |
5,430 | +2.6 | 5,397 | 513,400 | 15,000 | 143,900 | 9.59 | |
5,290 | -1.9 | 5,327 | 532,800 | 13,400 | 130,100 | 9.71 | |
5,390 | -0.6 | 5,417 | 429,500 | 13,200 | 126,900 | 9.61 | |
5,420 | -3.6 | 5,474 | 520,500 | 14,700 | 122,100 | 8.31 | |
5,620 | -0.7 | 5,703 | 528,800 | 75,300 | 111,800 | 1.48 | |
5,660 | -3.1 | 5,714 | 539,100 | 14,200 | 113,900 | 8.02 | |
5,840 | +0.3 | 5,804 | 863,700 | 16,800 | 122,700 | 7.30 | |
5,820 | 0.0 | 5,844 | 756,100 | 14,600 | 126,000 | 8.63 | |
5,820 | -6.3 | 5,997 | 724,300 | 16,500 | 110,600 | 6.70 | |
6,210 | +4.9 | 6,149 | 703,700 | 16,500 | 74,800 | 4.53 | |
5,920 | -1.7 | 5,836 | 1,481,700 | 22,700 | 88,800 | 3.91 | |
6,020 | -4.0 | 6,176 | 1,129,900 | 53,200 | 77,000 | 1.45 | |
6,270 | -0.8 | 6,332 | 477,900 | 50,400 | 51,600 | 1.02 | |
6,320 | -0.5 | 6,335 | 707,900 | 47,500 | 45,000 | 0.95 | |
6,350 | -1.9 | 6,404 | 438,000 | 51,700 | 46,300 | 0.90 | |
6,470 | +0.3 | 6,441 | 617,300 | 59,100 | 41,500 | 0.70 | |
6,450 | +3.0 | 6,380 | 634,900 | 59,700 | 43,200 | 0.72 | |
6,260 | +0.2 | 6,248 | 806,300 | 50,300 | 46,400 | 0.92 | |
6,250 | +0.2 | 6,249 | 436,500 | 44,900 | 47,900 | 1.07 | |
6,240 | +2.6 | 6,204 | 746,700 | 44,500 | 52,000 | 1.17 | |
6,080 | +2.5 | 5,994 | 678,900 | 55,200 | 70,900 | 1.28 | |
5,930 | -3.4 | 6,017 | 1,064,100 | 47,200 | 61,800 | 1.31 | |
6,140 | -2.7 | 6,173 | 820,000 | 59,500 | 54,800 | 0.92 | |
6,310 | -0.9 | 6,353 | 796,100 | 68,500 | 47,700 | 0.70 |