38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,920 | -2.4 | 4,990 | 511,700 | 112,600 | 46,300 | 0.41 | |
5,040 | -2.5 | 5,120 | 349,000 | 41,000 | 43,900 | 1.07 | |
5,170 | -0.4 | 5,192 | 397,700 | 42,900 | 45,800 | 1.07 | |
5,190 | -0.6 | 5,196 | 749,200 | 69,300 | 42,300 | 0.61 | |
5,220 | +1.4 | 5,246 | 782,700 | 124,000 | 44,100 | 0.36 | |
5,150 | +1.0 | 5,117 | 656,300 | 43,600 | 61,500 | 1.41 | |
5,100 | +1.4 | 4,958 | 1,015,200 | 61,900 | 81,400 | 1.32 | |
5,030 | 0.0 | 5,049 | 662,900 | 158,300 | 81,900 | 0.52 | |
5,030 | -1.0 | 5,078 | 677,700 | 43,600 | 90,500 | 2.08 | |
5,080 | +5.0 | 4,942 | 1,026,200 | 46,900 | 105,700 | 2.25 | |
4,840 | +1.7 | 4,830 | 580,800 | 60,400 | 130,100 | 2.15 | |
4,760 | +2.4 | 4,678 | 664,400 | 54,200 | 146,600 | 2.70 | |
4,650 | -3.8 | 4,725 | 683,800 | 45,700 | 147,200 | 3.22 | |
4,835 | -0.9 | 4,825 | 655,900 | 44,800 | 122,000 | 2.72 | |
4,880 | -0.3 | 4,855 | 781,300 | 45,700 | 107,800 | 2.36 | |
4,895 | -3.8 | 4,963 | 688,200 | 47,100 | 90,100 | 1.91 | |
5,090 | -1.0 | 5,077 | 370,000 | 47,800 | 83,400 | 1.74 | |
5,140 | -0.4 | 5,147 | 613,200 | 49,200 | 83,600 | 1.70 | |
5,160 | +3.4 | 5,065 | 769,000 | 49,100 | 88,300 | 1.80 | |
4,990 | +2.0 | 4,965 | 801,100 | 68,900 | 87,100 | 1.26 | |
4,890 | -0.7 | 4,900 | 423,300 | 75,100 | 91,900 | 1.22 | |
4,925 | +1.3 | 4,877 | 870,800 | 75,300 | 100,200 | 1.33 | |
4,860 | +6.0 | 4,742 | 783,400 | 74,800 | 129,500 | 1.73 | |
4,585 | -0.7 | 4,636 | 460,100 | 72,700 | 186,500 | 2.57 | |
4,615 | -2.3 | 4,695 | 434,700 | 73,900 | 179,100 | 2.42 | |
4,725 | -0.5 | 4,734 | 332,700 | 72,400 | 171,600 | 2.37 | |
4,750 | +2.2 | 4,772 | 615,100 | 72,500 | 184,700 | 2.55 | |
4,650 | -0.3 | 4,685 | 654,100 | 74,800 | 218,100 | 2.92 | |
4,665 | -0.3 | 4,659 | 915,300 | 101,700 | 220,900 | 2.17 | |
4,680 | -0.8 | 4,712 | 773,900 | 153,900 | 201,000 | 1.31 |